3x Boeing (BA3) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
3x Boeing (BA3)
3x Boeing (BA3) Trades

3x Boeing (BA3)

0.2608

-0.03225

(-11.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:24	0.302	16	O	0.299	0.302	Buy		45,502	16	LSE
10:44:51	0.298	9	O	0.298	0.301	Sell		45,486	15	LSE
10:39:57	0.299	700	AT	0.299	0.302	Sell		45,477	14	LSE
10:36:06	0.302	5000	AT	0.298	0.302	Buy		44,777	13	LSE
10:21:19	0.299	200	AT	0.296	0.299	Buy		39,777	12	LSE
09:27:03	0.297	2500	AT	0.296	0.297	Buy		39,577	11	LSE
09:14:39	0.3	100	AT	0.3	0.304	Sell		37,077	10	LSE
09:14:39	0.302	4933	AT	0.302	0.304	Sell		36,977	9	LSE
06:02:34	0.304	500	AT	0.302	0.304	Buy		32,044	8	LSE
05:37:11	0.302	100	AT	0.302	0.305	Sell		31,544	7	LSE
05:34:30	0.304	200	AT	0.304	0.305	Sell		31,444	6	LSE
04:36:05	0.303	4000	AT	0.303	0.308	Sell		31,244	5	LSE
04:03:00	0.288	26913	AT	0.288	0.322	Sell		27,244	4	LSE
03:23:11	0.307	100	AT	0.301	0.307	Buy		331	3	LSE
03:22:20	0.307	100	AT	0.301	0.307	Buy		231	2	LSE
03:05:55	0.305	131	UT	0.316	0.32			131	1	LSE

Vanguard Ftse Developed ...

Delayed Upgrade Clock