3x Boeing (BA3)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:43:26	0.289	1000	AT	0.289	0.29	Sell	25,847	17	LSE
10:11:18	0.289	65	AT	0.289	0.293	Sell	24,847	16	LSE
10:11:04	0.293	34	AT	0.289	0.293	Buy	24,782	15	LSE
10:06:07	0.293	1000	AT	0.293	0.294	Sell	24,748	14	LSE
09:52:21	0.297	499	AT	0.293	0.297	Buy	23,748	13	LSE
09:21:08	0.289	8800	AT	0.289	0.293	Sell	23,249	12	LSE
09:21:00	0.29	1000	AT	0.29	0.293	Sell	14,449	11	LSE
09:21:00	0.29	200	AT	0.29	0.293	Sell	13,449	10	LSE
08:22:35	0.294	3681	O	0.29	0.294	Buy	13,249	9	LSE
08:14:06	0.294	1000	AT	0.29	0.294	Buy	9,568	8	LSE
07:54:24	0.294	100	AT	0.29	0.294	Buy	8,568	7	LSE
07:14:28	0.289	5790	AT	0.289	0.294	Sell	8,468	6	LSE
07:14:28	0.29	100	AT	0.29	0.294	Sell	2,678	5	LSE
07:14:28	0.29	350	AT	0.29	0.294	Sell	2,578	4	LSE
06:36:50	0.29	151	O	0.29	0.294	Sell	2,228	3	LSE
05:37:41	0.29	1977	O	0.29	0.294	Sell	2,077	2	LSE
03:28:38	0.292	100	AT	0.288	0.292	Buy	100	1	LSE

3x Boeing (BA3) Trades