News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:18 | 0.327 | 100 | AT | 0.327 | 0.33 | Sell | 127,939 | 14 | LSE | |
| 10:17:08 | 0.326 | 1000 | AT | 0.323 | 0.326 | Buy | 127,839 | 13 | LSE | |
| 10:11:18 | 0.326 | 32000 | AT | 0.323 | 0.326 | Buy | 126,839 | 12 | LSE | |
| 10:08:32 | 0.326 | 26913 | AT | 0.324 | 0.326 | Buy | 94,839 | 11 | LSE | |
| 09:46:44 | 0.319 | 400 | AT | 0.314 | 0.319 | Buy | 67,926 | 10 | LSE | |
| 09:40:15 | 0.314 | 300 | AT | 0.314 | 0.318 | Sell | 67,526 | 9 | LSE | |
| 09:30:59 | 0.31 | 7190 | AT | 0.309 | 0.31 | Buy | 67,226 | 8 | LSE | |
| 09:30:50 | 0.31 | 15520 | AT | 0.309 | 0.31 | Buy | 60,036 | 7 | LSE | |
| 09:20:20 | 0.31 | 500 | AT | 0.306 | 0.31 | Buy | 44,516 | 6 | LSE | |
| 08:32:48 | 0.308 | 2 | AT | 0.303 | 0.308 | Buy | 44,016 | 5 | LSE | |
| 07:28:56 | 0.309 | 24000 | AT | 0.305 | 0.309 | Buy | 44,014 | 4 | LSE | |
| 07:25:55 | 0.309 | 20000 | AT | 0.304 | 0.309 | Buy | 20,014 | 3 | LSE | |
| 06:37:59 | 0.303 | 10 | AT | 0.298 | 0.303 | Buy | 14 | 2 | LSE | |
| 06:20:10 | 0.304 | 4 | O | 0.301 | 0.304 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
