Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:20:15	0.296	100	AT	0.293	0.296	Buy	5,685	10	LSE
10:42:19	0.29	1000	O	0.29	0.293	Sell	5,585	9	LSE
09:57:32	0.29	1150	AT	0.29	0.293	Sell	4,585	8	LSE
09:46:06	0.288	20	O	0.288	0.294	Sell	3,435	7	LSE
09:44:54	0.289	60	O	0.289	0.294	Sell	3,415	6	LSE
09:37:07	0.294	819	AT	0.294	0.299	Sell	3,355	5	LSE
09:29:54	0.302	1000	AT	0.302	0.302	Sell	2,536	4	LSE
05:47:56	0.305	1000	AT	0.302	0.305	Buy	1,536	3	LSE
05:12:27	0.301	500	AT	0.301	0.306	Sell	536	2	LSE
03:28:42	0.299	36	O	0.3	0.305	Sell	36	1	LSE

3x Boeing (BA3) Trades