3x Boeing (BA3)

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:10:13	0.312	1000	O	0.308	0.312	Buy	42,558	21	LSE
10:56:25	0.309	12919	AT	0.308	0.309	Buy	41,558	20	LSE
10:56:25	0.309	3330	AT	0.308	0.309	Buy	28,639	19	LSE
10:36:27	0.307	1500	AT	0.307	0.311	Sell	25,309	18	LSE
10:31:57	0.31	500	AT	0.308	0.31	Buy	23,809	17	LSE
10:24:22	0.308	200	AT	0.305	0.308	Buy	23,309	16	LSE
10:24:12	0.309	200	AT	0.305	0.309	Buy	23,109	15	LSE
10:17:40	0.31	1000	AT	0.31	0.311	Sell	22,909	14	LSE
10:17:40	0.31	2500	AT	0.31	0.312	Sell	21,909	13	LSE
10:17:10	0.31	8000	AT	0.31	0.311	Sell	19,409	12	LSE
10:12:44	0.312	1000	AT	0.312	0.312	Sell	11,409	11	LSE
10:12:07	0.313	5000	AT	0.313	0.314	Sell	10,409	10	LSE
09:41:23	0.315	2500	AT	0.315	0.315	Sell	5,409	9	LSE
09:10:20	0.306	819	AT	0.306	0.307	Sell	2,909	8	LSE
08:05:56	0.304	1	AT	0.301	0.304	Buy	2,090	7	LSE
08:05:41	0.304	3	AT	0.301	0.304	Buy	2,089	6	LSE
07:23:25	0.306	500	AT	0.306	0.306	Sell	2,086	5	LSE
05:57:01	0.301	500	AT	0.301	0.307	Sell	1,586	4	LSE
05:28:57	0.307	8	O	0.302	0.307	Buy	1,086	3	LSE
03:39:46	0.303	78	O	0.303	0.307	Sell	1,078	2	LSE
03:00:21	0.308	1000	O	0.291	0.323	Buy	1,000	1	LSE

3x Boeing (BA3) Trades