3x Boeing (BA3)

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:56:50	0.3	1560	AT	0.3	0.3	Sell	33,161	16	LSE
10:56:49	0.3	3440	AT	0.3	0.301	Sell	31,601	15	LSE
10:44:13	0.302	200	AT	0.302	0.302	Buy	28,161	14	LSE
10:32:52	0.303	5000	AT	0.303	0.303	Sell	27,961	13	LSE
10:28:49	0.302	1500	AT	0.302	0.302	Buy	22,961	12	LSE
10:28:12	0.302	500	AT	0.301	0.302	Buy	21,461	11	LSE
10:18:05	0.302	1000	AT	0.302	0.302	Buy	20,961	10	LSE
10:16:46	0.302	2000	AT	0.302	0.304	Sell	19,961	9	LSE
10:02:53	0.31	1000	AT	0.31	0.318	Sell	17,961	8	LSE
09:52:14	0.317	2000	AT	0.317	0.317	Buy	16,961	7	LSE
09:49:21	0.315	1000	AT	0.315	0.319	Sell	14,961	6	LSE
09:45:11	0.311	3956	O	0.311	0.315	Sell	13,961	5	LSE
09:44:30	0.311	2000	AT	0.311	0.316	Sell	10,005	4	LSE
09:43:17	0.311	2000	AT	0.311	0.311	Buy	8,005	3	LSE
08:37:26	0.28	6000	AT	0.28	0.293	Sell	6,005	2	LSE
04:48:24	0.28	5	O	0.275	0.28	Buy	5	1	LSE

3x Boeing (BA3) Trades