3x Boeing (BA3)

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	0.254	2612	O	0.289	0.292		92,095	26	LSE
11:09:11	0.29	1000	AT	0.29	0.291	Sell	89,483	25	LSE
11:08:58	0.29	1000	AT	0.29	0.291	Sell	88,483	24	LSE
11:00:04	0.296	1000	O	0.292	0.296	Buy	87,483	23	LSE
10:41:59	0.293	50	AT	0.29	0.293	Buy	86,483	22	LSE
10:15:51	0.305	500	O	0.29	0.305	Buy	86,433	21	LSE
10:08:34	0.3	2186	O	0.29	0.304	Buy	85,933	20	LSE
10:07:22	0.304	1000	AT	0.29	0.304	Buy	83,747	19	LSE
10:03:12	0.309	500	O	0.29	0.303	Buy	82,747	18	LSE
10:02:28	0.301	1000	O	0.29	0.302	Buy	82,247	17	LSE
10:02:02	0.301	2000	O	0.29	0.301	Buy	81,247	16	LSE
09:55:11	0.292	2641	AT	0.292	0.295	Sell	79,247	15	LSE
09:30:05	0.29	1000	AT	0.29	0.292	Sell	76,606	14	LSE
09:30:05	0.29	1000	AT	0.29	0.292	Sell	75,606	13	LSE
08:19:52	0.29	1791	O	0.29	0.296	Sell	74,606	12	LSE
07:42:32	0.292	200	AT	0.29	0.292	Buy	72,815	11	LSE
06:33:25	0.295	15	AT	0.29	0.295	Buy	72,615	10	LSE
06:33:25	0.295	32000	AT	0.29	0.295	Buy	72,600	9	LSE
06:31:39	0.295	16000	AT	0.29	0.295	Buy	40,600	8	LSE
06:29:56	0.293	8000	AT	0.29	0.293	Buy	24,600	7	LSE
06:09:40	0.29	10000	O	0.29	0.294	Sell	16,600	6	LSE
04:25:50	0.289	3000	AT	0.289	0.294	Sell	6,600	5	LSE
04:25:05	0.289	2000	AT	0.289	0.294	Sell	3,600	4	LSE
04:23:34	0.288	500	AT	0.288	0.294	Sell	1,600	3	LSE
04:18:58	0.289	300	AT	0.289	0.294	Sell	1,100	2	LSE
03:00:12	0.301	800	O	0.274	0.304	Buy	800	1	LSE

3x Boeing (BA3) Trades