3x Boeing (BA3) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
3x Boeing (BA3)
3x Boeing (BA3) Trades

3x Boeing (BA3)

0.2608

-0.03225

(-11.00%)

Closed July 21 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	0.261	2536	O	0.288	0.292			22,933	15	LSE
14:00:00	0.259	2554	O	0.288	0.292			20,397	14	LSE
11:05:08	0.297	1000	O	0.28	0.297	Buy		17,843	13	LSE
11:05:08	0.297	2000	O	0.28	0.297	Buy		16,843	12	LSE
10:23:18	0.277	100	AT	0.274	0.277	Buy		14,843	11	LSE
09:43:49	0.276	2000	O	0.27	0.277	Buy		14,743	10	LSE
09:39:04	0.272	2641	AT	0.269	0.272	Buy		12,743	9	LSE
08:37:44	0.268	100	AT	0.268	0.274	Sell		10,102	8	LSE
07:30:55	0.285	100	AT	0.285	0.289	Sell		10,002	7	LSE
05:09:29	0.285	501	O	0.256	0.285	Buy		9,902	6	LSE
05:09:24	0.285	6747	AT	0.256	0.285	Buy		9,401	5	LSE
05:09:24	0.285	1498	O	0.256	0.285	Buy		2,654	4	LSE
05:01:58	0.283	1000	O	0.255	0.283	Buy		1,156	3	LSE
04:49:59	0.284	20	AT	0.255	0.284	Buy		156	2	LSE
04:32:41	0.265	136	AT	0.255	0.265	Buy		136	1	LSE

Delayed Upgrade Clock