3x Boeing (BA3)

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:11:50	0.263	9000	AT	0.263	0.266	Sell	384,581	21	LSE
11:10:12	0.264	6500	AT	0.264	0.267	Sell	375,581	20	LSE
11:09:55	0.264	10000	AT	0.264	0.267	Sell	369,081	19	LSE
11:08:52	0.263	5000	AT	0.263	0.266	Sell	359,081	18	LSE
11:07:53	0.265	8000	AT	0.265	0.267	Sell	354,081	17	LSE
11:05:29	0.265	50	AT	0.265	0.267	Sell	346,081	16	LSE
10:38:11	0.258	8000	AT	0.256	0.258	Buy	346,031	15	LSE
10:24:22	0.254	8	O	0.254	0.257	Sell	338,031	14	LSE
10:15:23	0.253	50	AT	0.25	0.253	Buy	338,023	13	LSE
10:10:18	0.254	148	AT	0.251	0.254	Buy	337,973	12	LSE
09:54:02	0.254	160	O	0.251	0.254	Buy	337,825	11	LSE
09:33:49	0.25	4765	AT	0.248	0.25	Buy	337,665	10	LSE
09:33:09	0.25	1000	AT	0.25	0.264	Sell	332,900	9	LSE
09:32:26	0.252	1000	AT	0.252	0.265	Sell	331,900	8	LSE
06:35:06	0.255	62700	AT	0.25	0.255	Buy	330,900	7	LSE
06:35:06	0.254	568	AT	0.254	0.255	Sell	268,200	6	LSE
06:35:06	0.254	66858	AT	0.254	0.255	Sell	267,632	5	LSE
06:35:06	0.254	66858	AT	0.254	0.255	Sell	200,774	4	LSE
06:35:06	0.254	66858	AT	0.254	0.255	Sell	133,916	3	LSE
06:35:06	0.254	66858	AT	0.254	0.256	Sell	67,058	2	LSE
03:13:40	0.257	200	O	0.254	0.257	Buy	200	1	LSE

3x Boeing (BA3) Trades