![3x Boeing](/common/images/company/L_BA3.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:50 | 0.263 | 9000 | AT | 0.263 | 0.266 | Sell | 384,581 | 21 | LSE | |
11:10:12 | 0.264 | 6500 | AT | 0.264 | 0.267 | Sell | 375,581 | 20 | LSE | |
11:09:55 | 0.264 | 10000 | AT | 0.264 | 0.267 | Sell | 369,081 | 19 | LSE | |
11:08:52 | 0.263 | 5000 | AT | 0.263 | 0.266 | Sell | 359,081 | 18 | LSE | |
11:07:53 | 0.265 | 8000 | AT | 0.265 | 0.267 | Sell | 354,081 | 17 | LSE | |
11:05:29 | 0.265 | 50 | AT | 0.265 | 0.267 | Sell | 346,081 | 16 | LSE | |
10:38:11 | 0.258 | 8000 | AT | 0.256 | 0.258 | Buy | 346,031 | 15 | LSE | |
10:24:22 | 0.254 | 8 | O | 0.254 | 0.257 | Sell | 338,031 | 14 | LSE | |
10:15:23 | 0.253 | 50 | AT | 0.25 | 0.253 | Buy | 338,023 | 13 | LSE | |
10:10:18 | 0.254 | 148 | AT | 0.251 | 0.254 | Buy | 337,973 | 12 | LSE | |
09:54:02 | 0.254 | 160 | O | 0.251 | 0.254 | Buy | 337,825 | 11 | LSE | |
09:33:49 | 0.25 | 4765 | AT | 0.248 | 0.25 | Buy | 337,665 | 10 | LSE | |
09:33:09 | 0.25 | 1000 | AT | 0.25 | 0.264 | Sell | 332,900 | 9 | LSE | |
09:32:26 | 0.252 | 1000 | AT | 0.252 | 0.265 | Sell | 331,900 | 8 | LSE | |
06:35:06 | 0.255 | 62700 | AT | 0.25 | 0.255 | Buy | 330,900 | 7 | LSE | |
06:35:06 | 0.254 | 568 | AT | 0.254 | 0.255 | Sell | 268,200 | 6 | LSE | |
06:35:06 | 0.254 | 66858 | AT | 0.254 | 0.255 | Sell | 267,632 | 5 | LSE | |
06:35:06 | 0.254 | 66858 | AT | 0.254 | 0.255 | Sell | 200,774 | 4 | LSE | |
06:35:06 | 0.254 | 66858 | AT | 0.254 | 0.255 | Sell | 133,916 | 3 | LSE | |
06:35:06 | 0.254 | 66858 | AT | 0.254 | 0.256 | Sell | 67,058 | 2 | LSE | |
03:13:40 | 0.257 | 200 | O | 0.254 | 0.257 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.