News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:45 | 0.279 | 1000 | O | 0.277 | 0.279 | Buy | 55,345 | 13 | LSE | |
| 10:50:00 | 0.278 | 20953 | AT | 0.278 | 0.28 | Sell | 54,345 | 12 | LSE | |
| 09:55:22 | 0.273 | 6000 | AT | 0.273 | 0.275 | Sell | 33,392 | 11 | LSE | |
| 09:54:22 | 0.274 | 5000 | AT | 0.274 | 0.276 | Sell | 27,392 | 10 | LSE | |
| 09:53:48 | 0.277 | 500 | AT | 0.275 | 0.277 | Buy | 22,392 | 9 | LSE | |
| 08:35:34 | 0.257 | 200 | AT | 0.253 | 0.257 | Buy | 21,892 | 8 | LSE | |
| 07:23:46 | 0.26 | 4901 | AT | 0.26 | 0.261 | Sell | 21,692 | 7 | LSE | |
| 06:17:58 | 0.261 | 2000 | AT | 0.255 | 0.261 | Buy | 16,791 | 6 | LSE | |
| 06:09:17 | 0.263 | 791 | O | 0.256 | 0.263 | Buy | 14,791 | 5 | LSE | |
| 05:21:16 | 0.26 | 1000 | AT | 0.254 | 0.26 | Buy | 14,000 | 4 | LSE | |
| 04:26:16 | 0.26 | 6000 | AT | 0.255 | 0.26 | Buy | 13,000 | 3 | LSE | |
| 04:24:37 | 0.26 | 5000 | AT | 0.255 | 0.26 | Buy | 7,000 | 2 | LSE | |
| 03:00:12 | 0.26 | 2000 | O | 0.241 | 0.268 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
