ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,877.51
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Boeing (BA3)

      7. 3x Boeing (BA3) Trades

      3x Boeing

      3x Boeing (BA3)

      Azenta Inc
      0.2608
      -0.03225
      (-11.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BA3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:17 0.25 152 AT 0.248 0.25 Buy
      		109,103 49 LSE
      11:23:22 0.25 200 AT 0.247 0.25 Buy
      		108,951 48 LSE
      11:23:17 0.25 6000 AT 0.248 0.25 Buy
      		108,751 47 LSE
      11:20:47 0.251 5000 AT 0.248 0.251 Buy
      		102,751 46 LSE
      11:20:40 0.25 300 AT 0.248 0.25 Buy
      		97,751 45 LSE
      11:20:00 0.25 5000 AT 0.25 0.25 Sell
      		97,451 44 LSE
      11:19:31 0.25 3500 AT 0.25 0.25 Sell
      		92,451 43 LSE
      11:15:36 0.252 100 AT 0.249 0.252 Buy
      		88,951 42 LSE
      11:12:36 0.253 100 AT 0.251 0.253 Buy
      		88,851 41 LSE
      11:10:45 0.253 200 AT 0.251 0.253 Buy
      		88,751 40 LSE
      11:02:36 0.255 1000 AT 0.252 0.255 Buy
      		88,551 39 LSE
      11:01:14 0.255 300 AT 0.253 0.255 Buy
      		87,551 38 LSE
      11:00:22 0.255 500 AT 0.255 0.255 Sell
      		87,251 37 LSE
      10:59:13 0.256 1000 AT 0.255 0.256 Buy
      		86,751 36 LSE
      10:58:43 0.255 154 AT 0.255 0.255 Buy
      		85,751 35 LSE
      10:55:21 0.256 10 O 0.255 0.256 Buy
      		85,597 34 LSE
      10:54:30 0.258 1000 AT 0.258 0.258 Sell
      		85,587 33 LSE
      10:36:49 0.258 250 AT 0.256 0.258 Buy
      		84,587 32 LSE
      10:34:54 0.259 1000 AT 0.256 0.259 Buy
      		84,337 31 LSE
      10:34:19 0.258 1000 AT 0.256 0.258 Buy
      		83,337 30 LSE
      10:19:59 0.261 250 AT 0.258 0.261 Buy
      		82,337 29 LSE
      10:16:19 0.261 100 AT 0.258 0.261 Buy
      		82,087 28 LSE
      10:15:48 0.257 25742 AT 0.257 0.26 Sell
      		81,987 27 LSE
      10:12:45 0.26 100 AT 0.258 0.26 Buy
      		56,245 26 LSE
      10:10:34 0.261 200 AT 0.259 0.261 Buy
      		56,145 25 LSE
      10:08:32 0.262 93 AT 0.259 0.262 Buy
      		55,945 24 LSE
      10:01:43 0.26 50 O 0.258 0.26 Buy
      		55,852 23 LSE
      10:01:43 0.26 1000 AT 0.26 0.26 Sell
      		55,802 22 LSE
      10:00:01 0.261 500 AT 0.261 0.262 Sell
      		54,802 21 LSE
      10:00:01 0.261 100 AT 0.261 0.262 Sell
      		54,302 20 LSE
      09:57:20 0.263 100 AT 0.261 0.263 Buy
      		54,202 19 LSE
      09:55:28 0.263 250 AT 0.261 0.263 Buy
      		54,102 18 LSE
      09:21:08 0.263 500 AT 0.261 0.263 Buy
      		53,852 17 LSE
      08:54:13 0.263 7253 AT 0.263 0.264 Sell
      		53,352 16 LSE
      08:54:13 0.263 765 AT 0.263 0.264 Sell
      		46,099 15 LSE
      08:30:11 0.266 865 AT 0.263 0.266 Buy
      		45,334 14 LSE
      07:46:04 0.265 7791 AT 0.263 0.265 Buy
      		44,469 13 LSE
      07:28:57 0.268 655 AT 0.263 0.268 Buy
      		36,678 12 LSE
      07:22:41 0.268 3135 AT 0.263 0.268 Buy
      		36,023 11 LSE
      07:22:22 0.268 2000 AT 0.263 0.268 Buy
      		32,888 10 LSE
      07:05:57 0.269 10 O 0.266 0.269 Buy
      		30,888 9 LSE
      05:48:38 0.265 5000 AT 0.26 0.265 Buy
      		30,878 8 LSE
      05:48:22 0.265 3000 AT 0.26 0.265 Buy
      		25,878 7 LSE
      05:48:08 0.265 4000 AT 0.26 0.265 Buy
      		22,878 6 LSE
      05:43:19 0.265 7000 AT 0.26 0.265 Buy
      		18,878 5 LSE
      04:45:03 0.275 78 AT 0.27 0.275 Buy
      		11,878 4 LSE
      03:44:45 0.27 50 AT 0.264 0.27 Buy
      		11,800 3 LSE
      03:42:35 0.268 11740 AT 0.268 0.274 Sell
      		11,750 2 LSE
      03:00:02 0.279 10 O 0.273 0.276
      		10 1 LSE

      Your Recent History

      LSE
      BA3
      3x Boeing
      AQSE
      L100.GB
      Amundi FTSE 100 UCITS ET...
      BIT
      1SWKS
      Skyworks Sol Dl 25
      Delayed Upgrade Clock