News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:05 | 0.263 | 497 | AT | 0.259 | 0.263 | Buy | 5,349 | 11 | LSE | |
| 10:34:08 | 0.262 | 500 | O | 0.262 | 0.264 | Sell | 4,852 | 10 | LSE | |
| 10:14:03 | 0.264 | 136 | AT | 0.264 | 0.264 | Sell | 4,352 | 9 | LSE | |
| 10:06:08 | 0.264 | 200 | AT | 0.261 | 0.264 | Buy | 4,216 | 8 | LSE | |
| 09:57:34 | 0.264 | 1000 | AT | 0.264 | 0.267 | Sell | 4,016 | 7 | LSE | |
| 09:48:20 | 0.265 | 321 | O | 0.258 | 0.265 | Buy | 3,016 | 6 | LSE | |
| 09:40:01 | 0.262 | 300 | AT | 0.262 | 0.263 | Sell | 2,695 | 5 | LSE | |
| 06:15:47 | 0.262 | 208 | AT | 0.256 | 0.262 | Buy | 2,395 | 4 | LSE | |
| 06:08:52 | 0.262 | 110 | AT | 0.257 | 0.262 | Buy | 2,187 | 3 | LSE | |
| 04:04:27 | 0.263 | 100 | AT | 0.257 | 0.263 | Buy | 2,077 | 2 | LSE | |
| 03:00:02 | 0.263 | 1977 | O | 0.249 | 0.252 | 1,977 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
