Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:02 | 0.278 | 73 | AT | 0.275 | 0.278 | Buy | 51,550 | 29 | LSE | |
11:02:56 | 0.273 | 127 | AT | 0.27 | 0.273 | Buy | 51,477 | 28 | LSE | |
10:58:18 | 0.271 | 100 | AT | 0.268 | 0.271 | Buy | 51,350 | 27 | LSE | |
10:57:30 | 0.271 | 150 | AT | 0.268 | 0.271 | Buy | 51,250 | 26 | LSE | |
10:52:22 | 0.27 | 50 | AT | 0.267 | 0.27 | Buy | 51,100 | 25 | LSE | |
10:49:21 | 0.268 | 200 | AT | 0.265 | 0.268 | Buy | 51,050 | 24 | LSE | |
10:48:27 | 0.268 | 500 | AT | 0.265 | 0.268 | Buy | 50,850 | 23 | LSE | |
10:47:50 | 0.268 | 339 | AT | 0.265 | 0.268 | Buy | 50,350 | 22 | LSE | |
10:45:03 | 0.268 | 161 | AT | 0.265 | 0.268 | Buy | 50,011 | 21 | LSE | |
09:58:08 | 0.269 | 2789 | AT | 0.269 | 0.269 | Sell | 49,850 | 20 | LSE | |
09:58:05 | 0.269 | 6637 | AT | 0.269 | 0.269 | Sell | 47,061 | 19 | LSE | |
09:58:05 | 0.269 | 6637 | AT | 0.269 | 0.269 | Sell | 40,424 | 18 | LSE | |
09:53:18 | 0.269 | 186 | AT | 0.269 | 0.271 | Sell | 33,787 | 17 | LSE | |
09:53:18 | 0.271 | 133 | AT | 0.271 | 0.271 | Sell | 33,601 | 16 | LSE | |
08:49:42 | 0.266 | 180 | O | 0.263 | 0.266 | Buy | 33,468 | 15 | LSE | |
08:48:12 | 0.263 | 170 | O | 0.263 | 0.266 | Sell | 33,288 | 14 | LSE | |
08:43:21 | 0.263 | 20000 | AT | 0.263 | 0.267 | Sell | 33,118 | 13 | LSE | |
06:10:22 | 0.268 | 70 | O | 0.264 | 0.268 | Buy | 13,118 | 12 | LSE | |
06:06:47 | 0.264 | 60 | O | 0.264 | 0.268 | Sell | 13,048 | 11 | LSE | |
05:39:55 | 0.268 | 60 | O | 0.264 | 0.268 | Buy | 12,988 | 10 | LSE | |
05:38:33 | 0.264 | 45 | O | 0.264 | 0.268 | Sell | 12,928 | 9 | LSE | |
05:32:16 | 0.264 | 5000 | AT | 0.264 | 0.268 | Sell | 12,883 | 8 | LSE | |
05:31:38 | 0.264 | 5000 | AT | 0.264 | 0.268 | Sell | 7,883 | 7 | LSE | |
04:57:05 | 0.268 | 55 | O | 0.264 | 0.268 | Buy | 2,883 | 6 | LSE | |
04:55:16 | 0.264 | 45 | O | 0.264 | 0.268 | Sell | 2,828 | 5 | LSE | |
04:40:55 | 0.268 | 45 | O | 0.264 | 0.268 | Buy | 2,783 | 4 | LSE | |
03:04:46 | 0.264 | 2264 | AT | 0.264 | 0.27 | Sell | 2,738 | 3 | LSE | |
03:04:44 | 0.27 | 6 | O | 0.264 | 0.27 | Buy | 474 | 2 | LSE | |
03:04:44 | 0.27 | 468 | O | 0.264 | 0.27 | Buy | 468 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.