3x Boeing (BA3)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:02	0.278	73	AT	0.275	0.278	Buy	51,550	29	LSE
11:02:56	0.273	127	AT	0.27	0.273	Buy	51,477	28	LSE
10:58:18	0.271	100	AT	0.268	0.271	Buy	51,350	27	LSE
10:57:30	0.271	150	AT	0.268	0.271	Buy	51,250	26	LSE
10:52:22	0.27	50	AT	0.267	0.27	Buy	51,100	25	LSE
10:49:21	0.268	200	AT	0.265	0.268	Buy	51,050	24	LSE
10:48:27	0.268	500	AT	0.265	0.268	Buy	50,850	23	LSE
10:47:50	0.268	339	AT	0.265	0.268	Buy	50,350	22	LSE
10:45:03	0.268	161	AT	0.265	0.268	Buy	50,011	21	LSE
09:58:08	0.269	2789	AT	0.269	0.269	Sell	49,850	20	LSE
09:58:05	0.269	6637	AT	0.269	0.269	Sell	47,061	19	LSE
09:58:05	0.269	6637	AT	0.269	0.269	Sell	40,424	18	LSE
09:53:18	0.269	186	AT	0.269	0.271	Sell	33,787	17	LSE
09:53:18	0.271	133	AT	0.271	0.271	Sell	33,601	16	LSE
08:49:42	0.266	180	O	0.263	0.266	Buy	33,468	15	LSE
08:48:12	0.263	170	O	0.263	0.266	Sell	33,288	14	LSE
08:43:21	0.263	20000	AT	0.263	0.267	Sell	33,118	13	LSE
06:10:22	0.268	70	O	0.264	0.268	Buy	13,118	12	LSE
06:06:47	0.264	60	O	0.264	0.268	Sell	13,048	11	LSE
05:39:55	0.268	60	O	0.264	0.268	Buy	12,988	10	LSE
05:38:33	0.264	45	O	0.264	0.268	Sell	12,928	9	LSE
05:32:16	0.264	5000	AT	0.264	0.268	Sell	12,883	8	LSE
05:31:38	0.264	5000	AT	0.264	0.268	Sell	7,883	7	LSE
04:57:05	0.268	55	O	0.264	0.268	Buy	2,883	6	LSE
04:55:16	0.264	45	O	0.264	0.268	Sell	2,828	5	LSE
04:40:55	0.268	45	O	0.264	0.268	Buy	2,783	4	LSE
03:04:46	0.264	2264	AT	0.264	0.27	Sell	2,738	3	LSE
03:04:44	0.27	6	O	0.264	0.27	Buy	474	2	LSE
03:04:44	0.27	468	O	0.264	0.27	Buy	468	1	LSE

3x Boeing (BA3) Trades