Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 168,056 |
|
|||||
| News | (3) | ||||||
| Day High | 113.00 | Low High |
|||||
| Day Low | 113.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashoka Whiteoak Emerging Markets Trust Plc | AWEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.44% | 114.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.00 | 113.00 | 113.00 | 114.00 | 114.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 168,056 | 113.00p | 189,903p | - | 96.50 - 118.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:31 | O | 150,000 | 112.60p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Ashoka Whiteoak Emerging Markets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0.00p | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashoka Whiteoak Emerging... News
Loading Messages....
Historical AWEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 117.00 | 113.00 | 115.79 | 89,714 | -2.00 | -1.72% |
| 1 Month | 107.00 | 118.00 | 106.00 | 113.67 | 61,905 | 7.00 | 6.54% |
| 3 Months | 101.00 | 118.00 | 100.00 | 109.00 | 47,946 | 13.00 | 12.87% |
| 6 Months | 103.50 | 118.00 | 99.00 | 105.40 | 46,122 | 10.50 | 10.14% |
| 1 Year | 105.50 | 118.00 | 96.50 | 103.54 | 42,464 | 8.50 | 8.06% |
| 3 Years | 100.025 | 118.00 | 96.50 | 103.65 | 41,715 | 13.98 | 13.97% |
| 5 Years | 100.025 | 118.00 | 96.50 | 103.65 | 41,715 | 13.98 | 13.97% |
