Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,141,317.76 |
|
|||||
| News | - | ||||||
| Day High | 0.005694 | Low High |
|||||
| Day Low | 0.005506 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADAPAD.io | ADAPADUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -0.61% | 0.005512 | 0.005443 | 0.005602 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005545 | 0.005694 | 0.005506 | 0.005546 | 0.00429 - 0.024 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:57:23 | 1,369.22 | 0.005512 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,587.59 | 2,141,317.76 | ADAPAD | |||
ADAPAD.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAPADUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005638 | 0.006124 | 0.005166 | 1,229,794.73 | -0.000126 | -2.23% |
| 1 Month | 0.006867 | 0.012608 | 0.005166 | 1,623,069.01 | -0.001355 | -19.73% |
| 3 Months | 0.008292 | 0.012608 | 0.004918 | 1,759,641.18 | -0.00278 | -33.53% |
| 6 Months | 0.017802 | 0.024 | 0.004918 | 1,829,191.15 | -0.01229 | -69.04% |
| 1 Year | 0.00575 | 0.024 | 0.00429 | 2,066,006.80 | -0.000238 | -4.14% |
| 3 Years | 0.58182 | 0.73355 | 0.00429 | 1,437,047.68 | -0.576308 | -99.05% |
| 5 Years | 0.58182 | 0.73355 | 0.00429 | 1,437,047.68 | -0.576308 | -99.05% |
