ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.00
      -1.94%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,131.64
      -1.74%
      Brent Oil
      79.625
      -2.31%
      Bitcoin
      62,912.63
      -2.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 66.0 4999 UT 65.0 67.0
      		1,116,749 189 LSE
      11:29:56 65.1 1000 O 65.0 67.0 Sell
      		1,111,750 188 LSE
      11:29:39 65.1 1000 O 65.0 67.0 Sell
      		1,110,750 187 LSE
      11:29:18 65.1 1000 O 65.0 67.0 Sell
      		1,109,750 186 LSE
      11:29:00 65.697 76 O 65.0 67.0 Sell
      		1,108,750 185 LSE
      11:28:49 65.1 1000 O 65.0 67.0 Sell
      		1,108,674 184 LSE
      11:28:30 65.1 1000 O 65.0 67.0 Sell
      		1,107,674 183 LSE
      11:27:38 65.7 8000 O 65.0 67.0 Sell
      		1,106,674 182 LSE
      11:26:56 65.822 15 O 65.0 67.0 Sell
      		1,098,674 181 LSE
      11:25:03 65.825 4543 O 65.0 67.0 Sell
      		1,098,659 180 LSE
      11:23:55 65.875 3025 O 65.0 67.0 Sell
      		1,094,116 179 LSE
      11:22:27 65.922 75 O 65.0 67.0 Sell
      		1,091,091 178 LSE
      11:22:21 65.925 1516 O 65.0 67.0 Sell
      		1,091,016 177 LSE
      11:21:48 65.0 6000 O 65.0 67.0 Sell
      		1,089,500 176 LSE
      11:21:18 65.06 7000 O 65.0 67.0 Sell
      		1,083,500 175 LSE
      11:20:59 66.075 2252 O 65.0 67.0 Buy
      		1,076,500 174 LSE
      11:20:54 66.447 75 O 65.0 67.0 Buy
      		1,074,248 173 LSE
      11:20:30 65.253 16656 O 65.0 67.0 Sell
      		1,074,173 172 LSE
      11:20:23 65.253 10000 O 65.0 67.0 Sell
      		1,057,517 171 LSE
      11:20:21 66.45 75 O 65.0 67.0 Buy
      		1,047,517 170 LSE
      11:19:52 66.125 15116 O 65.0 67.0 Buy
      		1,047,442 169 LSE
      11:19:49 65.25 30000 O 65.0 67.0 Sell
      		1,032,326 168 LSE
      11:19:22 66.45 75 O 65.0 67.0 Buy
      		1,002,326 167 LSE
      11:19:03 65.75 30000 O 65.0 67.0 Sell
      		1,002,251 166 LSE
      11:18:55 66.147 30000 O 65.0 67.0 Buy
      		972,251 165 LSE
      11:18:44 65.93 4600 O 65.0 67.0 Sell
      		942,251 164 LSE
      11:18:39 66.15 60000 O 65.0 67.0 Buy
      		937,651 163 LSE
      11:18:11 66.4 30000 O 65.0 67.0 Buy
      		877,651 162 LSE
      11:17:52 66.447 752 O 65.0 67.0 Buy
      		847,651 161 LSE
      11:17:44 66.25 30000 O 65.0 67.0 Buy
      		846,899 160 LSE
      11:17:39 65.875 2000 O 65.0 67.0 Sell
      		816,899 159 LSE
      11:17:29 65.75 25000 O 65.0 67.0 Sell
      		814,899 158 LSE
      11:17:05 65.9 7572 O 65.0 67.0 Sell
      		789,899 157 LSE
      11:16:53 65.9 7573 O 65.0 67.0 Sell
      		782,327 156 LSE
      11:14:08 65.875 7604 O 65.0 67.0 Sell
      		774,754 155 LSE
      11:11:42 65.9 5097 O 65.0 67.0 Sell
      		767,150 154 LSE
      11:11:28 65.875 4555 O 65.0 67.0 Sell
      		762,053 153 LSE
      11:11:18 66.45 75 O 65.0 67.0 Buy
      		757,498 152 LSE
      11:09:24 65.875 7400 O 65.0 67.0 Sell
      		757,423 151 LSE
      11:08:54 65.7 355 O 65.0 67.0 Sell
      		750,023 150 LSE
      11:08:30 66.35 4370 O 65.0 67.0 Buy
      		749,668 149 LSE
      11:08:26 66.35 4507 O 65.0 67.0 Buy
      		745,298 148 LSE
      11:08:06 66.35 771 O 65.0 67.0 Buy
      		740,791 147 LSE
      11:05:04 66.45 75 O 65.0 67.0 Buy
      		740,020 146 LSE
      11:04:49 66.45 75 O 65.0 67.0 Buy
      		739,945 145 LSE
      11:04:29 66.45 75 O 65.0 67.0 Buy
      		739,870 144 LSE
      11:04:13 66.45 75 O 65.0 67.0 Buy
      		739,795 143 LSE
      11:03:55 66.45 75 O 65.0 67.0 Buy
      		739,720 142 LSE
      11:03:26 65.75 7000 O 65.0 67.0 Sell
      		739,645 141 LSE
      11:03:02 66.45 75 O 65.0 67.0 Buy
      		732,645 140 LSE
      11:02:52 66.35 5000 O 65.0 67.0 Buy
      		732,570 139 LSE
      11:02:34 66.425 30089 O 65.0 67.0 Buy
      		727,570 138 LSE
      11:02:33 66.45 75 O 65.0 67.0 Buy
      		697,481 137 LSE
      11:02:17 66.45 75 O 65.0 67.0 Buy
      		697,406 136 LSE
      11:02:02 66.45 75 O 65.0 67.0 Buy
      		697,331 135 LSE
      11:01:44 66.45 75 O 65.0 67.0 Buy
      		697,256 134 LSE
      11:00:39 66.35 7521 O 65.0 67.0 Buy
      		697,181 133 LSE
      11:00:33 66.425 123 O 65.0 67.0 Buy
      		689,660 132 LSE
      10:59:53 67.0 7000 O 65.0 67.0 Buy
      		689,537 131 LSE
      10:59:37 66.45 75 O 65.0 67.0 Buy
      		682,537 130 LSE
      10:59:24 66.45 16 O 65.0 67.0 Buy
      		682,462 129 LSE
      10:58:52 65.0 5000 O 65.0 67.0 Sell
      		682,446 128 LSE
      10:58:51 65.255 1000 O 65.0 67.0 Sell
      		677,446 127 LSE
      10:58:17 66.0 20000 O 66.0 67.0 Sell
      		676,446 126 LSE
      10:58:07 66.0 20000 O 66.0 67.0 Sell
      		656,446 125 LSE
      10:58:03 66.45 8 O 66.0 67.0 Sell
      		636,446 124 LSE
      10:58:03 66.45 2257 O 66.0 67.0 Sell
      		636,438 123 LSE
      10:56:10 66.07 12114 O 66.0 68.0 Sell
      		634,181 122 LSE
      10:53:08 68.0 73 O 66.0 68.0 Buy
      		622,067 121 LSE
      10:47:41 67.0 2930 O 66.0 68.0
      		621,994 120 LSE
      10:43:30 67.247 74 O 66.0 68.0 Buy
      		619,064 119 LSE
      10:42:23 67.247 74 O 66.0 68.0 Buy
      		618,990 118 LSE
      10:41:32 67.247 74 O 66.0 68.0 Buy
      		618,916 117 LSE
      10:41:12 67.247 74 O 66.0 68.0 Buy
      		618,842 116 LSE
      10:37:36 67.247 144 O 66.0 68.0 Buy
      		618,768 115 LSE
      10:36:55 67.247 1 O 66.0 68.0 Buy
      		618,624 114 LSE
      10:36:04 67.247 7421 O 66.0 68.0 Buy
      		618,623 113 LSE
      10:34:23 67.25 1486 O 66.0 68.0 Buy
      		611,202 112 LSE
      10:23:32 67.34 363 O 66.0 68.0 Buy
      		609,716 111 LSE
      10:22:24 68.0 73 O 66.0 68.0 Buy
      		609,353 110 LSE
      10:20:00 66.1 366 O 66.0 68.0 Sell
      		609,280 109 LSE
      10:15:53 66.07 856 O 66.0 68.0 Sell
      		608,914 108 LSE
      10:00:35 67.36 8901 O 66.0 68.0 Buy
      		608,058 107 LSE
      10:00:28 67.5 50000 O 66.0 68.0 Buy
      		599,157 106 LSE
      09:59:55 67.747 73 O 66.0 68.0 Buy
      		549,157 105 LSE
      09:54:01 66.06 3000 O 66.0 68.0 Sell
      		549,084 104 LSE
      09:52:32 67.747 73 O 66.0 68.0 Buy
      		546,084 103 LSE
      09:51:29 67.747 73 O 66.0 68.0 Buy
      		546,011 102 LSE
      09:50:37 66.074 20000 O 66.0 68.0 Sell
      		545,938 101 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock