ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.78
      -0.86%
      US Tech 100
      18,558.00
      -1.51%
      Dow Jones
      40,417.92
      -1.04%
      Brent Oil
      80.185
      -1.63%
      Bitcoin
      63,093.54
      -2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:26 69.52 1835 O 68.0 71.0 Buy
      		321,898 51 LSE
      05:11:07 69.52 126 O 68.0 71.0 Buy
      		320,063 50 LSE
      05:07:04 69.576 143 O 68.0 71.0 Buy
      		319,937 49 LSE
      05:02:09 69.576 10 O 68.0 71.0 Buy
      		319,794 48 LSE
      05:01:03 68.0 1 O 68.0 71.0 Sell
      		319,784 47 LSE
      05:00:39 69.576 10 O 68.0 71.0 Buy
      		319,783 46 LSE
      05:00:31 68.0 2 O 68.0 71.0 Sell
      		319,773 45 LSE
      05:00:16 69.0 381 O 68.0 71.0 Sell
      		319,771 44 LSE
      04:54:35 69.58 1074 O 68.0 71.0 Buy
      		319,390 43 LSE
      04:45:30 69.608 70 O 68.0 71.0 Buy
      		318,316 42 LSE
      04:44:36 69.611 2855 O 68.0 71.0 Buy
      		318,246 41 LSE
      04:41:54 69.697 142 O 68.0 71.0 Buy
      		315,391 40 LSE
      04:31:37 68.78 1032 O 68.0 71.0 Sell
      		315,249 39 LSE
      04:27:17 69.7 12000 O 68.0 71.0 Buy
      		314,217 38 LSE
      04:24:15 69.13 25000 O 68.0 71.0 Sell
      		302,217 37 LSE
      04:23:00 69.504 20000 O 68.0 71.0 Buy
      		277,217 36 LSE
      04:22:46 69.5 25000 O 68.0 71.0
      		257,217 35 LSE
      04:22:42 69.5 25000 O 68.0 71.0
      		232,217 34 LSE
      04:22:17 69.103 3890 O 68.0 71.0 Sell
      		207,217 33 LSE
      04:13:05 71.0 1 O 68.0 71.0 Buy
      		203,327 32 LSE
      04:12:43 71.0 1 O 68.0 71.0 Buy
      		203,326 31 LSE
      04:10:56 69.103 10000 O 68.0 71.0 Sell
      		203,325 30 LSE
      04:10:27 69.1 15900 O 68.0 71.0 Sell
      		193,325 29 LSE
      04:08:48 69.8 14321 O 68.0 71.0 Buy
      		177,425 28 LSE
      04:07:23 69.0 20000 O 68.0 69.0 Buy
      		163,104 27 LSE
      04:06:08 68.99 2000 O 68.0 69.0 Buy
      		143,104 26 LSE
      04:04:50 68.95 137 O 68.0 69.0 Buy
      		141,104 25 LSE
      03:58:41 68.44 10000 O 67.0 69.0 Buy
      		140,967 24 LSE
      03:53:32 68.945 15000 O 67.0 69.0 Buy
      		130,967 23 LSE
      03:43:28 69.0 4 O 67.0 69.0 Buy
      		115,967 22 LSE
      03:34:57 68.397 20000 O 67.0 69.0 Buy
      		115,963 21 LSE
      03:34:31 68.4 25000 O 67.0 69.0 Buy
      		95,963 20 LSE
      03:34:01 68.153 3682 O 67.0 69.0 Buy
      		70,963 19 LSE
      03:33:40 68.15 2942 O 67.0 69.0 Buy
      		67,281 18 LSE
      03:32:59 68.45 30000 O 67.0 69.0 Buy
      		64,339 17 LSE
      03:32:15 68.11 2500 O 67.0 69.0 Buy
      		34,339 16 LSE
      03:31:17 68.1 8935 O 67.0 69.0 Buy
      		31,839 15 LSE
      03:23:23 68.45 59 O 67.0 69.0 Buy
      		22,904 14 LSE
      03:23:09 68.45 2916 O 67.0 69.0 Buy
      		22,845 13 LSE
      03:22:04 69.0 72 O 67.0 69.0 Buy
      		19,929 12 LSE
      03:21:41 68.447 73 O 67.0 69.0 Buy
      		19,857 11 LSE
      03:19:27 68.45 104 O 67.0 69.0 Buy
      		19,784 10 LSE
      03:14:46 67.403 4460 O 67.0 69.0 Sell
      		19,680 9 LSE
      03:14:17 67.0 2000 O 67.0 69.0 Sell
      		15,220 8 LSE
      03:12:40 67.403 2000 O 67.0 69.0 Sell
      		13,220 7 LSE
      03:04:37 67.4 1400 O 67.0 69.0 Sell
      		11,220 6 LSE
      03:03:43 67.361 2983 O 67.0 69.0 Sell
      		9,820 5 LSE
      03:03:19 68.48 2172 O 67.0 69.0 Buy
      		6,837 4 LSE
      03:01:55 68.75 266 O 67.0 69.0 Buy
      		4,665 3 LSE
      03:01:08 68.48 2914 O 67.0 69.0 Buy
      		4,399 2 LSE
      03:00:20 67.362 1485 O 67.0 69.0 Sell
      		1,485 1 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BIT
      UV8CPA
      UniCredit Bank
      BIT
      S29766
      Societe Generale Effekten
      BIT
      P1Z0V8
      NLBNPIT1Z0V8 20991231 34...
      Delayed Upgrade Clock