Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avation Plc | AVAP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.70% | 143.00 | 10:51:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.00 | 139.00 | 144.00 | 143.00 | 142.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
AVAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 152.00 | 138.00 | 141.70 | 551,887 | -2.00 | -1.38% |
| 1 Month | 116.00 | 152.00 | 116.00 | 133.14 | 293,123 | 27.00 | 23.28% |
| 3 Months | 113.00 | 152.00 | 106.00 | 125.24 | 154,630 | 30.00 | 26.55% |
| 6 Months | 128.00 | 174.50 | 102.50 | 122.71 | 140,544 | 15.00 | 11.72% |
| 1 Year | 126.00 | 174.50 | 97.50 | 115.05 | 204,630 | 17.00 | 13.49% |
| 3 Years | 107.50 | 174.50 | 61.50 | 109.79 | 118,786 | 35.50 | 33.02% |
| 5 Years | 287.00 | 335.00 | 61.50 | 131.16 | 103,327 | -144.00 | -50.17% |
AVAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 143.00 | 1.00 | 0.70% | 140.00 | 144.00 | 139.00 | 266,503 |
| May 30 2024 | 142.00 | -0.50 | -0.35% | 140.00 | 143.00 | 139.00 | 236,855 |
| May 29 2024 | 142.50 | -0.50 | -0.35% | 143.00 | 143.00 | 140.00 | 159,513 |
| May 28 2024 | 143.00 | 2.00 | 1.42% | 145.00 | 147.00 | 141.00 | 535,019 |
| May 24 2024 | 141.00 | 9.00 | 6.82% | 145.00 | 152.00 | 138.00 | 1,276,162 |
| May 23 2024 | 132.00 | 1.00 | 0.76% | 132.00 | 132.00 | 130.00 | 70,223 |
| May 22 2024 | 131.00 | -4.00 | -2.96% | 135.00 | 135.00 | 129.00 | 203,226 |
| May 21 2024 | 135.00 | 0.50 | 0.37% | 135.00 | 139.00 | 135.00 | 152,261 |
| May 20 2024 | 134.50 | -4.50 | -3.24% | 136.00 | 136.00 | 132.00 | 69,878 |
| May 17 2024 | 139.00 | 14.25 | 11.42% | 126.50 | 139.00 | 126.50 | 540,805 |
| May 16 2024 | 124.75 | 2.75 | 2.25% | 122.00 | 125.00 | 121.00 | 638,836 |
| May 15 2024 | 122.00 | 2.00 | 1.67% | 120.00 | 125.00 | 120.00 | 691,833 |
| May 14 2024 | 120.00 | -1.50 | -1.23% | 120.00 | 122.50 | 118.50 | 28,050 |
| May 13 2024 | 121.50 | 0.50 | 0.41% | 122.00 | 124.00 | 120.00 | 60,006 |
| May 10 2024 | 121.00 | -2.00 | -1.63% | 123.00 | 123.00 | 121.00 | 351,046 |
| May 09 2024 | 123.00 | 2.00 | 1.65% | 121.00 | 123.00 | 121.00 | 55,810 |
| May 08 2024 | 121.00 | 2.50 | 2.11% | 118.50 | 121.00 | 118.50 | 76,672 |
| May 07 2024 | 118.50 | 2.50 | 2.16% | 116.00 | 118.50 | 116.00 | 71,771 |
| May 03 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 58,242 |
| May 02 2024 | 116.00 | 3.00 | 2.65% | 113.00 | 116.00 | 113.00 | 93,042 |
| May 01 2024 | 113.00 | 0.50 | 0.44% | 113.00 | 113.00 | 112.25 | 26,127 |
