Volume | 266,503 |
|
|||||
News | - | ||||||
Day High | 144.00 | Low High |
|||||
Day Low | 139.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avation Plc | AVAP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
140.00 | 139.00 | 144.00 | 143.00 | 142.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
78 | 266,503 | 142.41p | 379,524p | - | 97.50 - 174.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:08:04 | O | 24,000 | 143.00p | GBX |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
Avation Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
101.33M | 70.86M | - | 91.86M | 12.19M | 0.17 | 8.31 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Avation News
Loading Messages....
Historical AVAP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.00 | 152.00 | 138.00 | 141.70 | 551,887 | -2.00 | -1.38% |
1 Month | 116.00 | 152.00 | 116.00 | 133.14 | 293,123 | 27.00 | 23.28% |
3 Months | 113.00 | 152.00 | 106.00 | 125.24 | 154,630 | 30.00 | 26.55% |
6 Months | 128.00 | 174.50 | 102.50 | 122.71 | 140,544 | 15.00 | 11.72% |
1 Year | 126.00 | 174.50 | 97.50 | 115.05 | 204,630 | 17.00 | 13.49% |
3 Years | 107.50 | 174.50 | 61.50 | 109.79 | 118,786 | 35.50 | 33.02% |
5 Years | 287.00 | 335.00 | 61.50 | 131.16 | 103,327 | -144.00 | -50.17% |