Register for streaming realtime charts, analysis tools, and prices.
ASL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,510.00 | -8.00 | -0.53% | 1,530.00 | 1,530.00 | 1,510.00 | 128,907 |
| May 16 2024 | 1,518.00 | 10.00 | 0.66% | 1,498.00 | 1,526.00 | 1,498.00 | 250,674 |
| May 15 2024 | 1,508.00 | 32.00 | 2.17% | 1,474.00 | 1,508.00 | 1,474.00 | 155,908 |
| May 14 2024 | 1,476.00 | 10.00 | 0.68% | 1,458.00 | 1,476.00 | 1,458.00 | 127,281 |
| May 13 2024 | 1,466.00 | -2.00 | -0.14% | 1,476.00 | 1,476.00 | 1,460.00 | 121,891 |
| May 10 2024 | 1,468.00 | 6.00 | 0.41% | 1,480.00 | 1,480.00 | 1,462.00 | 178,647 |
| May 09 2024 | 1,462.00 | 0.00 | 0.00% | 1,476.00 | 1,478.00 | 1,462.00 | 192,677 |
| May 08 2024 | 1,462.00 | -10.00 | -0.68% | 1,482.00 | 1,482.00 | 1,462.00 | 147,140 |
| May 07 2024 | 1,472.00 | 6.00 | 0.41% | 1,470.00 | 1,482.00 | 1,470.00 | 229,931 |
| May 03 2024 | 1,466.00 | 12.00 | 0.83% | 1,450.00 | 1,466.00 | 1,448.00 | 146,105 |
| May 02 2024 | 1,454.00 | 12.00 | 0.83% | 1,444.00 | 1,454.00 | 1,442.00 | 137,710 |
| May 01 2024 | 1,442.00 | 4.00 | 0.28% | 1,436.00 | 1,442.00 | 1,430.00 | 85,754 |
| Apr 30 2024 | 1,438.00 | -2.00 | -0.14% | 1,442.00 | 1,446.00 | 1,438.00 | 141,007 |
| Apr 29 2024 | 1,440.00 | 28.00 | 1.98% | 1,420.00 | 1,440.00 | 1,416.00 | 101,636 |
| Apr 26 2024 | 1,412.00 | 16.00 | 1.15% | 1,412.00 | 1,422.00 | 1,412.00 | 113,011 |
| Apr 25 2024 | 1,396.00 | -10.00 | -0.71% | 1,406.00 | 1,412.00 | 1,396.00 | 79,378 |
| Apr 24 2024 | 1,406.00 | 10.00 | 0.72% | 1,400.00 | 1,414.00 | 1,390.00 | 98,043 |
| Apr 23 2024 | 1,396.00 | 26.00 | 1.90% | 1,362.00 | 1,396.00 | 1,362.00 | 105,355 |
| Apr 22 2024 | 1,370.00 | 14.00 | 1.03% | 1,366.00 | 1,370.00 | 1,364.00 | 90,916 |
| Apr 19 2024 | 1,356.00 | -6.00 | -0.44% | 1,358.00 | 1,360.00 | 1,356.00 | 88,389 |
| Apr 18 2024 | 1,362.00 | 2.00 | 0.15% | 1,362.00 | 1,370.00 | 1,362.00 | 47,602 |
| Apr 17 2024 | 1,360.00 | -2.00 | -0.15% | 1,362.00 | 1,368.00 | 1,360.00 | 139,848 |
| Apr 16 2024 | 1,362.00 | -4.00 | -0.29% | 1,360.00 | 1,366.00 | 1,352.00 | 104,554 |
| Apr 15 2024 | 1,366.00 | 0.00 | 0.00% | 1,374.00 | 1,374.00 | 1,360.00 | 102,387 |
| Apr 12 2024 | 1,366.00 | 8.00 | 0.59% | 1,370.00 | 1,372.00 | 1,362.00 | 88,581 |
| Apr 11 2024 | 1,358.00 | -4.00 | -0.29% | 1,368.00 | 1,378.00 | 1,356.00 | 60,253 |
| Apr 10 2024 | 1,362.00 | 2.00 | 0.15% | 1,368.00 | 1,372.00 | 1,358.00 | 100,049 |
| Apr 09 2024 | 1,360.00 | -4.00 | -0.29% | 1,360.00 | 1,368.00 | 1,358.00 | 187,365 |
| Apr 08 2024 | 1,364.00 | 6.00 | 0.44% | 1,354.00 | 1,368.00 | 1,354.00 | 123,108 |
| Apr 05 2024 | 1,358.00 | 2.00 | 0.15% | 1,352.00 | 1,358.00 | 1,346.00 | 116,613 |
| Apr 04 2024 | 1,356.00 | 6.00 | 0.44% | 1,354.00 | 1,360.00 | 1,352.00 | 124,213 |
| Apr 03 2024 | 1,350.00 | 6.00 | 0.45% | 1,346.00 | 1,354.00 | 1,346.00 | 160,740 |
| Apr 02 2024 | 1,344.00 | -4.00 | -0.30% | 1,352.00 | 1,360.00 | 1,344.00 | 220,134 |
| Mar 28 2024 | 1,348.00 | 0.00 | 0.00% | 1,344.00 | 1,350.00 | 1,344.00 | 115,831 |
| Mar 27 2024 | 1,348.00 | -2.00 | -0.15% | 1,348.00 | 1,348.00 | 1,344.00 | 168,973 |
| Mar 26 2024 | 1,350.00 | 0.00 | 0.00% | 1,346.00 | 1,350.00 | 1,346.00 | 168,733 |
| Mar 25 2024 | 1,350.00 | -6.00 | -0.44% | 1,354.00 | 1,354.00 | 1,346.00 | 196,181 |
| Mar 22 2024 | 1,356.00 | 4.00 | 0.30% | 1,354.00 | 1,362.00 | 1,350.00 | 262,150 |
| Mar 21 2024 | 1,352.00 | 4.00 | 0.30% | 1,360.00 | 1,360.00 | 1,352.00 | 137,971 |
| Mar 20 2024 | 1,348.00 | -4.00 | -0.30% | 1,350.00 | 1,352.00 | 1,344.00 | 239,496 |
| Mar 19 2024 | 1,352.00 | -4.00 | -0.29% | 1,354.00 | 1,358.00 | 1,350.00 | 134,349 |
| Mar 18 2024 | 1,356.00 | -8.00 | -0.59% | 1,350.00 | 1,362.00 | 1,350.00 | 223,857 |
| Mar 15 2024 | 1,364.00 | 14.00 | 1.04% | 1,356.00 | 1,364.00 | 1,352.00 | 125,334 |
| Mar 14 2024 | 1,350.00 | -2.00 | -0.15% | 1,362.00 | 1,368.00 | 1,350.00 | 112,405 |
| Mar 13 2024 | 1,352.00 | -6.00 | -0.44% | 1,358.00 | 1,362.00 | 1,352.00 | 298,309 |
| Mar 12 2024 | 1,358.00 | -4.00 | -0.29% | 1,360.00 | 1,372.00 | 1,358.00 | 411,779 |
| Mar 11 2024 | 1,362.00 | -4.00 | -0.29% | 1,358.00 | 1,366.00 | 1,358.00 | 71,446 |
| Mar 08 2024 | 1,366.00 | 6.00 | 0.44% | 1,350.00 | 1,366.00 | 1,350.00 | 1,199,153 |
| Mar 07 2024 | 1,360.00 | 0.00 | 0.00% | 1,358.00 | 1,364.00 | 1,356.00 | 100,711 |
| Mar 06 2024 | 1,360.00 | 14.00 | 1.04% | 1,346.00 | 1,360.00 | 1,346.00 | 205,256 |
| Mar 05 2024 | 1,346.00 | 10.00 | 0.75% | 1,330.00 | 1,346.00 | 1,330.00 | 895,337 |
| Mar 04 2024 | 1,336.00 | 22.00 | 1.67% | 1,308.00 | 1,336.00 | 1,308.00 | 240,742 |
| Mar 01 2024 | 1,314.00 | 22.00 | 1.70% | 1,290.00 | 1,320.00 | 1,290.00 | 94,672 |
| Feb 29 2024 | 1,292.00 | 10.00 | 0.78% | 1,286.00 | 1,302.00 | 1,286.00 | 96,422 |
| Feb 28 2024 | 1,282.00 | -14.00 | -1.08% | 1,290.00 | 1,290.00 | 1,280.00 | 123,084 |
| Feb 27 2024 | 1,296.00 | 8.00 | 0.62% | 1,282.00 | 1,296.00 | 1,280.00 | 77,962 |
| Feb 26 2024 | 1,288.00 | 6.00 | 0.47% | 1,282.00 | 1,288.00 | 1,280.00 | 78,168 |
| Feb 23 2024 | 1,282.00 | -4.00 | -0.31% | 1,280.00 | 1,284.00 | 1,280.00 | 47,461 |
| Feb 22 2024 | 1,286.00 | 0.00 | 0.00% | 1,282.00 | 1,290.00 | 1,280.00 | 128,151 |
| Feb 21 2024 | 1,286.00 | 8.00 | 0.63% | 1,276.00 | 1,288.00 | 1,276.00 | 170,835 |
| Feb 20 2024 | 1,278.00 | -12.00 | -0.93% | 1,286.00 | 1,290.00 | 1,278.00 | 54,493 |
| Feb 19 2024 | 1,290.00 | -4.00 | -0.31% | 1,304.00 | 1,304.00 | 1,284.00 | 79,765 |
