Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | ASL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.00 | 0.82% | 1,478.00 | 05:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,470.00 | 1,470.00 | 1,482.00 | 1,466.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,442.00 | 1,482.00 | 1,430.00 | 1,451.00 | 127,644 | 36.00 | 2.50% |
| 1 Month | 1,360.00 | 1,482.00 | 1,352.00 | 1,396.53 | 106,208 | 118.00 | 8.68% |
| 3 Months | 1,294.00 | 1,482.00 | 1,272.00 | 1,348.27 | 178,102 | 184.00 | 14.22% |
| 6 Months | 1,204.00 | 1,482.00 | 1,190.00 | 1,332.32 | 163,594 | 274.00 | 22.76% |
| 1 Year | 1,272.00 | 1,482.00 | 1,126.00 | 1,292.04 | 135,963 | 206.00 | 16.19% |
| 3 Years | 1,528.00 | 1,622.00 | 1,066.00 | 1,326.60 | 146,750 | -50.00 | -3.27% |
| 5 Years | 1,272.00 | 1,622.00 | 610.00 | 1,232.99 | 161,534 | 206.00 | 16.19% |
ASL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,466.00 | 12.00 | 0.83% | 1,450.00 | 1,466.00 | 1,448.00 | 146,105 |
| May 02 2024 | 1,454.00 | 12.00 | 0.83% | 1,444.00 | 1,454.00 | 1,442.00 | 137,710 |
| May 01 2024 | 1,442.00 | 4.00 | 0.28% | 1,436.00 | 1,442.00 | 1,430.00 | 85,754 |
| Apr 30 2024 | 1,438.00 | -2.00 | -0.14% | 1,442.00 | 1,446.00 | 1,438.00 | 141,007 |
| Apr 29 2024 | 1,440.00 | 28.00 | 1.98% | 1,420.00 | 1,440.00 | 1,416.00 | 101,636 |
| Apr 26 2024 | 1,412.00 | 16.00 | 1.15% | 1,412.00 | 1,422.00 | 1,412.00 | 113,011 |
| Apr 25 2024 | 1,396.00 | -10.00 | -0.71% | 1,406.00 | 1,412.00 | 1,396.00 | 79,378 |
| Apr 24 2024 | 1,406.00 | 10.00 | 0.72% | 1,400.00 | 1,414.00 | 1,390.00 | 98,043 |
| Apr 23 2024 | 1,396.00 | 26.00 | 1.90% | 1,362.00 | 1,396.00 | 1,362.00 | 105,355 |
| Apr 22 2024 | 1,370.00 | 14.00 | 1.03% | 1,366.00 | 1,370.00 | 1,364.00 | 90,916 |
| Apr 19 2024 | 1,356.00 | -6.00 | -0.44% | 1,358.00 | 1,360.00 | 1,356.00 | 88,389 |
| Apr 18 2024 | 1,362.00 | 2.00 | 0.15% | 1,362.00 | 1,370.00 | 1,362.00 | 47,602 |
| Apr 17 2024 | 1,360.00 | -2.00 | -0.15% | 1,362.00 | 1,368.00 | 1,360.00 | 139,848 |
| Apr 16 2024 | 1,362.00 | -4.00 | -0.29% | 1,360.00 | 1,366.00 | 1,352.00 | 104,554 |
| Apr 15 2024 | 1,366.00 | 0.00 | 0.00% | 1,374.00 | 1,374.00 | 1,360.00 | 102,387 |
| Apr 12 2024 | 1,366.00 | 8.00 | 0.59% | 1,370.00 | 1,372.00 | 1,362.00 | 88,581 |
| Apr 11 2024 | 1,358.00 | -4.00 | -0.29% | 1,368.00 | 1,378.00 | 1,356.00 | 60,253 |
| Apr 10 2024 | 1,362.00 | 2.00 | 0.15% | 1,368.00 | 1,372.00 | 1,358.00 | 100,049 |
| Apr 09 2024 | 1,360.00 | -4.00 | -0.29% | 1,360.00 | 1,368.00 | 1,358.00 | 187,365 |
| Apr 08 2024 | 1,364.00 | 6.00 | 0.44% | 1,354.00 | 1,368.00 | 1,354.00 | 123,108 |
