Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,135 |
|
|||||
| News | - | ||||||
| Day High | 65.00 | Low High |
|||||
| Day Low | 65.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.38% | 65.50 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 65.50 | 65.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,135 | 65.00p | 1,388p | - | 21.20 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:53:52 | O | 5 | 64.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Asa International Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.00Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asa News
Loading Messages....
Historical ASAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 71.50 | 65.00 | 67.27 | 6,440 | -6.00 | -8.39% |
| 1 Month | 65.00 | 75.00 | 60.00 | 67.54 | 12,872 | 0.50 | 0.77% |
| 3 Months | 55.50 | 75.00 | 44.80 | 62.97 | 14,267 | 10.00 | 18.02% |
| 6 Months | 39.80 | 75.00 | 39.10 | 56.15 | 17,743 | 25.70 | 64.57% |
| 1 Year | 85.50 | 100.00 | 21.20 | 51.44 | 51,717 | -20.00 | -23.39% |
| 3 Years | 147.00 | 159.50 | 21.20 | 82.66 | 71,665 | -81.50 | -55.44% |
| 5 Years | 393.00 | 404.00 | 21.20 | 146.76 | 81,136 | -327.50 | -83.33% |
