Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.64% | 77.25 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.00 | 76.00 | 79.00 | 77.25 | 77.75 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ASAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 79.00 | 67.00 | 73.70 | 5,196 | 10.25 | 15.30% |
| 1 Month | 70.50 | 79.00 | 64.00 | 69.02 | 5,129 | 6.75 | 9.57% |
| 3 Months | 48.60 | 79.00 | 44.80 | 64.22 | 14,101 | 28.65 | 58.95% |
| 6 Months | 53.00 | 79.00 | 44.80 | 61.70 | 11,610 | 24.25 | 45.75% |
| 1 Year | 100.00 | 100.00 | 21.20 | 50.88 | 50,484 | -22.75 | -22.75% |
| 3 Years | 139.50 | 159.50 | 21.20 | 82.49 | 71,434 | -62.25 | -44.62% |
| 5 Years | 381.00 | 395.50 | 21.20 | 145.99 | 80,907 | -303.75 | -79.72% |
ASAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 77.25 | -0.50 | -0.64% | 78.00 | 79.00 | 76.00 | 72,491 |
| Jun 13 2024 | 77.75 | 4.50 | 6.14% | 75.00 | 77.75 | 75.00 | 5,214 |
| Jun 12 2024 | 73.25 | 3.75 | 5.40% | 74.50 | 75.00 | 73.25 | 9,948 |
| Jun 11 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Jun 10 2024 | 69.50 | -1.25 | -1.77% | 69.50 | 69.50 | 69.50 | 5 |
| Jun 07 2024 | 70.75 | 0.50 | 0.71% | 67.00 | 70.75 | 67.00 | 5,616 |
| Jun 06 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 195 |
| Jun 05 2024 | 70.25 | -1.50 | -2.09% | 73.00 | 73.00 | 70.25 | 8 |
| Jun 04 2024 | 71.75 | 2.00 | 2.87% | 67.00 | 71.75 | 67.00 | 1,389 |
| Jun 03 2024 | 69.75 | -0.75 | -1.06% | 71.00 | 72.00 | 69.75 | 3,547 |
| May 31 2024 | 70.50 | 1.75 | 2.55% | 70.50 | 70.50 | 70.50 | 65 |
| May 30 2024 | 68.75 | 1.75 | 2.61% | 64.00 | 70.00 | 64.00 | 11,856 |
| May 29 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 28 2024 | 67.00 | 1.25 | 1.90% | 67.50 | 68.50 | 64.50 | 10,853 |
| May 24 2024 | 65.75 | 0.25 | 0.38% | 64.00 | 65.75 | 64.00 | 4,434 |
| May 23 2024 | 65.50 | -0.25 | -0.38% | 65.00 | 65.50 | 65.00 | 2,135 |
| May 22 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 1,925 |
| May 21 2024 | 65.75 | -5.25 | -7.39% | 68.50 | 68.50 | 65.75 | 20,220 |
| May 20 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 1,890 |
| May 17 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 70.50 | 7,899 |
| May 16 2024 | 71.50 | 0.25 | 0.35% | 71.50 | 71.50 | 71.50 | 267 |
