Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurora Investment Trust Plc | ARR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.82% | 245.00 | 11:28:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.00 | 243.00 | 247.00 | 245.00 | 243.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ARR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.00 | 247.00 | 243.00 | 244.16 | 79,804 | -1.00 | -0.41% |
| 1 Month | 242.00 | 250.00 | 236.00 | 243.08 | 72,585 | 3.00 | 1.24% |
| 3 Months | 239.00 | 257.00 | 236.00 | 242.29 | 122,234 | 6.00 | 2.51% |
| 6 Months | 212.00 | 257.00 | 209.00 | 236.73 | 136,648 | 33.00 | 15.57% |
| 1 Year | 216.00 | 257.00 | 195.00 | 224.96 | 111,282 | 29.00 | 13.43% |
| 3 Years | 239.00 | 257.00 | 178.00 | 220.83 | 103,631 | 6.00 | 2.51% |
| 5 Years | 211.00 | 257.00 | 136.50 | 209.06 | 109,120 | 34.00 | 16.11% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 245.00 | 2.00 | 0.82% | 243.00 | 247.00 | 243.00 | 125,006 |
| May 02 2024 | 243.00 | 0.00 | 0.00% | 245.00 | 245.00 | 243.00 | 121,232 |
| May 01 2024 | 243.00 | -2.00 | -0.82% | 244.00 | 244.00 | 243.00 | 69,581 |
| Apr 30 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 52,289 |
| Apr 29 2024 | 245.00 | -1.00 | -0.41% | 245.00 | 245.00 | 245.00 | 110,769 |
| Apr 26 2024 | 246.00 | 4.00 | 1.65% | 246.00 | 246.00 | 246.00 | 45,147 |
| Apr 25 2024 | 242.00 | -2.00 | -0.82% | 246.00 | 246.00 | 242.00 | 51,069 |
| Apr 24 2024 | 244.00 | 1.00 | 0.41% | 247.00 | 250.00 | 244.00 | 36,146 |
| Apr 23 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 243.00 | 242.00 | 114,896 |
| Apr 22 2024 | 244.00 | 5.00 | 2.09% | 236.00 | 244.00 | 236.00 | 149,784 |
| Apr 19 2024 | 239.00 | 0.00 | 0.00% | 238.00 | 239.00 | 238.00 | 30,201 |
| Apr 18 2024 | 239.00 | -0.50 | -0.21% | 241.00 | 244.00 | 239.00 | 110,538 |
| Apr 17 2024 | 239.50 | -0.50 | -0.21% | 239.50 | 239.50 | 239.50 | 9,795 |
| Apr 16 2024 | 240.00 | -2.50 | -1.03% | 241.00 | 241.00 | 237.00 | 100,721 |
| Apr 15 2024 | 242.50 | -1.50 | -0.61% | 244.00 | 244.00 | 242.50 | 71,474 |
| Apr 12 2024 | 244.00 | -0.50 | -0.20% | 248.00 | 248.00 | 244.00 | 99,807 |
| Apr 11 2024 | 244.50 | 1.00 | 0.41% | 242.00 | 247.00 | 242.00 | 69,648 |
| Apr 10 2024 | 243.50 | -0.50 | -0.20% | 247.00 | 249.00 | 242.00 | 49,605 |
| Apr 09 2024 | 244.00 | -2.00 | -0.81% | 243.00 | 248.00 | 243.00 | 94,214 |
| Apr 08 2024 | 246.00 | 2.00 | 0.82% | 248.00 | 248.00 | 242.00 | 32,442 |
