Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anpario Plc | ANP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.83% | 300.00 | 07:13:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.50 | 300.00 | 302.50 | 300.00 | 302.50 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ANP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.50 | 307.50 | 300.00 | 305.32 | 18,009 | -7.50 | -2.44% |
| 1 Month | 265.00 | 315.00 | 250.00 | 290.85 | 35,520 | 35.00 | 13.21% |
| 3 Months | 232.50 | 315.00 | 230.00 | 261.87 | 33,387 | 67.50 | 29.03% |
| 6 Months | 257.50 | 315.00 | 227.50 | 255.59 | 22,981 | 42.50 | 16.50% |
| 1 Year | 222.50 | 315.00 | 200.00 | 245.15 | 19,190 | 77.50 | 34.83% |
| 3 Years | 690.00 | 715.00 | 177.50 | 357.99 | 21,546 | -390.00 | -56.52% |
| 5 Years | 360.00 | 715.00 | 177.50 | 381.38 | 23,190 | -60.00 | -16.67% |
ANP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 300.00 | -2.50 | -0.83% | 302.50 | 302.50 | 300.00 | 4,479 |
| Jun 13 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 302.50 | 17,192 |
| Jun 12 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 302.50 | 4,853 |
| Jun 11 2024 | 302.50 | 0.00 | 0.00% | 302.50 | 302.50 | 302.50 | 8,983 |
| Jun 10 2024 | 302.50 | -5.00 | -1.63% | 307.50 | 307.50 | 302.50 | 8,310 |
| Jun 07 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 307.50 | 50,706 |
| Jun 06 2024 | 307.50 | -7.50 | -2.38% | 315.00 | 315.00 | 307.50 | 60,380 |
| Jun 05 2024 | 315.00 | 7.50 | 2.44% | 307.50 | 315.00 | 307.50 | 132,788 |
| Jun 04 2024 | 307.50 | 9.50 | 3.19% | 300.00 | 307.50 | 300.00 | 20,048 |
| Jun 03 2024 | 298.00 | 13.00 | 4.56% | 285.00 | 302.50 | 285.00 | 57,457 |
| May 31 2024 | 285.00 | 2.50 | 0.88% | 282.50 | 285.00 | 282.50 | 20,247 |
| May 30 2024 | 282.50 | 0.00 | 0.00% | 282.50 | 282.50 | 282.50 | 38,320 |
| May 29 2024 | 282.50 | 17.50 | 6.60% | 265.00 | 282.50 | 265.00 | 115,648 |
| May 28 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 10,905 |
| May 24 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 255.00 | 21,855 |
| May 23 2024 | 255.00 | 2.50 | 0.99% | 252.50 | 255.00 | 252.50 | 8,848 |
| May 22 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 255.00 | 250.00 | 38,353 |
| May 21 2024 | 252.50 | -2.50 | -0.98% | 255.00 | 255.00 | 252.50 | 26,710 |
| May 20 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 5,488 |
| May 17 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 27,784 |
| May 16 2024 | 265.00 | -5.00 | -1.85% | 270.00 | 270.00 | 260.00 | 156,799 |
