ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn New India Investment Trust Plc (ANII)

      7. Abrdn New India Investment Trust Plc (ANII) Trades

      Abrdn New India Investment Trust Plc

      Abrdn New India Investment Trust Plc (ANII)

      LSE
      796.00
      18.00
      (2.31%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ANII Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:37:41 790.0 10000 O 784.0 788.0 Buy
      		203,166 176 LSE
      11:38:51 790.0 5000 O 784.0 788.0 Buy
      		193,166 175 LSE
      11:35:01 782.0 884 UT 784.0 788.0 Sell
      		188,166 174 LSE
      11:33:23 790.0 5000 O 784.0 788.0 Buy
      		187,282 173 LSE
      11:26:58 784.0 160 AT 784.0 788.0 Sell
      		182,282 172 LSE
      11:09:29 790.0 2 O 784.0 788.0 Buy
      		182,122 171 LSE
      11:09:29 786.0 133 AT 786.0 790.0 Sell
      		182,120 170 LSE
      11:09:29 786.0 144 AT 786.0 790.0 Sell
      		181,987 169 LSE
      10:51:29 786.799 6356 O 786.0 790.0 Sell
      		181,843 168 LSE
      10:48:02 787.567 130 O 786.0 790.0 Sell
      		175,487 167 LSE
      10:41:30 785.193 1000 O 784.0 790.0 Sell
      		175,357 166 LSE
      10:33:49 790.0 3 O 784.0 790.0 Buy
      		174,357 165 LSE
      10:33:49 784.0 12 O 784.0 790.0 Sell
      		174,354 164 LSE
      10:31:09 785.201 2000 O 784.0 790.0 Sell
      		174,342 163 LSE
      10:13:21 786.693 1219 O 784.0 790.0 Sell
      		172,342 162 LSE
      09:56:37 786.37 2000 O 784.0 790.0 Sell
      		171,123 161 LSE
      09:55:20 786.368 505 O 784.0 790.0 Sell
      		169,123 160 LSE
      09:51:29 784.75 12744 O 784.0 790.0 Sell
      		168,618 159 LSE
      09:44:52 786.388 544 O 784.0 790.0 Sell
      		155,874 158 LSE
      09:43:23 786.381 252 O 784.0 790.0 Sell
      		155,330 157 LSE
      09:36:37 790.0 10 AT 784.0 790.0 Buy
      		155,078 156 LSE
      09:36:36 786.0 600 AT 786.0 790.0 Sell
      		155,068 155 LSE
      09:35:14 790.0 10 AT 784.0 790.0 Buy
      		154,468 154 LSE
      09:35:14 790.0 11 AT 784.0 790.0 Buy
      		154,458 153 LSE
      09:35:13 786.0 600 AT 786.0 790.0 Sell
      		154,447 152 LSE
      09:27:38 790.0 10 AT 784.0 790.0 Buy
      		153,847 151 LSE
      09:27:37 786.0 600 AT 786.0 790.0 Sell
      		153,837 150 LSE
      09:17:07 786.28 5000 O 784.0 790.0 Sell
      		153,237 149 LSE
      09:10:16 784.75 12744 O 784.0 790.0 Sell
      		148,237 148 LSE
      09:08:49 784.75 12744 O 784.0 790.0 Sell
      		135,493 147 LSE
      09:07:53 786.4 375 O 784.0 790.0 Sell
      		122,749 146 LSE
      09:04:55 790.0 10 AT 784.0 790.0 Buy
      		122,374 145 LSE
      08:56:44 785.2 12737 O 784.0 790.0 Sell
      		122,364 144 LSE
      08:56:19 785.2 12737 O 784.0 790.0 Sell
      		109,627 143 LSE
      08:55:26 786.0 600 AT 786.0 792.0 Sell
      		96,890 142 LSE
      08:52:39 790.0 10 AT 784.0 790.0 Buy
      		96,290 141 LSE
      08:52:38 786.0 600 AT 786.0 790.0 Sell
      		96,280 140 LSE
      08:52:32 790.0 10 AT 784.0 790.0 Buy
      		95,680 139 LSE
      08:52:31 786.0 600 AT 786.0 790.0 Sell
      		95,670 138 LSE
      08:52:16 790.0 10 AT 784.0 790.0 Buy
      		95,070 137 LSE
      08:52:16 790.0 11 AT 784.0 790.0 Buy
      		95,060 136 LSE
      08:52:16 786.0 600 AT 786.0 790.0 Sell
      		95,049 135 LSE
      08:52:09 790.0 10 AT 784.0 790.0 Buy
      		94,449 134 LSE
      08:52:08 786.0 600 AT 786.0 790.0 Sell
      		94,439 133 LSE
      08:52:03 790.0 10 AT 784.0 790.0 Buy
      		93,839 132 LSE
      08:52:02 786.0 600 AT 786.0 790.0 Sell
      		93,829 131 LSE
      08:51:55 786.0 600 AT 786.0 790.0 Sell
      		93,229 130 LSE
      08:51:50 786.0 156 AT 786.0 792.0 Sell
      		92,629 129 LSE
      08:51:50 786.0 134 AT 786.0 792.0 Sell
      		92,473 128 LSE
      08:51:50 786.0 61 AT 786.0 792.0 Sell
      		92,339 127 LSE
      08:43:15 788.0 12691 O 786.0 790.0
      		92,278 126 LSE
      08:42:07 788.75 12679 O 786.0 790.0 Buy
      		79,587 125 LSE
      08:14:40 790.0 10 AT 786.0 790.0 Buy
      		66,908 124 LSE
      08:14:36 786.0 539 AT 786.0 790.0 Sell
      		66,898 123 LSE
      08:14:25 792.0 1 AT 784.0 792.0 Buy
      		66,359 122 LSE
      08:14:25 792.0 9 AT 784.0 792.0 Buy
      		66,358 121 LSE
      08:14:24 786.0 600 AT 786.0 792.0 Sell
      		66,349 120 LSE
      08:14:18 792.0 10 AT 784.0 792.0 Buy
      		65,749 119 LSE
      08:14:18 786.0 600 AT 786.0 792.0 Sell
      		65,739 118 LSE
      08:14:12 792.0 10 AT 784.0 792.0 Buy
      		65,139 117 LSE
      08:14:11 786.0 131 AT 786.0 792.0 Sell
      		65,129 116 LSE
      08:14:11 786.0 600 AT 786.0 792.0 Sell
      		64,998 115 LSE
      08:14:07 792.0 10 AT 784.0 792.0 Buy
      		64,398 114 LSE
      08:14:07 792.0 12 AT 784.0 792.0 Buy
      		64,388 113 LSE
      08:14:06 786.0 600 AT 786.0 792.0 Sell
      		64,376 112 LSE
      08:14:00 786.0 600 AT 786.0 792.0 Sell
      		63,776 111 LSE
      08:11:23 792.0 51 AT 784.0 792.0 Buy
      		63,176 110 LSE
      08:11:23 792.0 40 AT 784.0 792.0 Buy
      		63,125 109 LSE
      08:11:23 792.0 110 AT 784.0 792.0 Buy
      		63,085 108 LSE
      08:11:22 786.0 346 AT 786.0 792.0 Sell
      		62,975 107 LSE
      08:11:22 786.0 10000 AT 786.0 792.0 Sell
      		62,629 106 LSE
      08:11:16 792.0 10 AT 784.0 792.0 Buy
      		52,629 105 LSE
      08:11:15 786.0 348 AT 786.0 792.0 Sell
      		52,619 104 LSE
      08:11:09 792.0 10 AT 784.0 792.0 Buy
      		52,271 103 LSE
      08:11:09 786.0 338 AT 786.0 792.0 Sell
      		52,261 102 LSE
      08:10:58 792.0 10 AT 784.0 792.0 Buy
      		51,923 101 LSE

      Your Recent History

      LSE
      ANII
      Abrdn New India Investment
      Delayed Upgrade Clock