ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,196.46
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn New India Investment Trust Plc (ANII)

      7. Abrdn New India Investment Trust Plc (ANII) Trades

      Abrdn New India Investment Trust Plc

      Abrdn New India Investment Trust Plc (ANII)

      LSE
      796.00
      18.00
      (2.31%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ANII Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:37:10 795.9 15803 O 788.0 790.0 Buy
      		44,431 40 LSE
      11:35:26 794.0 5000 UT 788.0 790.0 Buy
      		28,628 39 LSE
      11:29:54 788.0 160 AT 788.0 790.0 Sell
      		23,628 38 LSE
      11:23:19 789.057 100 O 788.0 790.0 Buy
      		23,468 37 LSE
      11:19:32 790.0 500 AT 788.0 790.0 Buy
      		23,368 36 LSE
      11:19:32 790.0 121 AT 790.0 794.0 Sell
      		22,868 35 LSE
      11:19:32 790.0 114 AT 790.0 794.0 Sell
      		22,747 34 LSE
      11:19:26 794.0 750 AT 794.0 796.0 Sell
      		22,633 33 LSE
      11:11:36 795.462 629 O 794.0 798.0 Sell
      		21,883 32 LSE
      10:46:03 794.75 9500 O 794.0 798.0 Sell
      		21,254 31 LSE
      10:36:38 795.452 61 O 794.0 798.0 Sell
      		11,754 30 LSE
      10:06:15 800.0 10 AT 794.0 800.0 Buy
      		11,693 29 LSE
      10:06:14 796.0 282 AT 796.0 802.0 Sell
      		11,683 28 LSE
      10:06:14 796.0 111 AT 796.0 802.0 Sell
      		11,401 27 LSE
      10:06:14 796.0 127 AT 796.0 802.0 Sell
      		11,290 26 LSE
      09:14:47 800.0 1 O 796.0 800.0 Buy
      		11,163 25 LSE
      09:09:17 796.051 905 O 796.0 800.0 Sell
      		11,162 24 LSE
      08:54:38 796.06 14 O 796.0 802.0 Sell
      		10,257 23 LSE
      08:46:06 800.0 10 AT 796.0 800.0 Buy
      		10,243 22 LSE
      08:46:06 800.0 88 AT 796.0 800.0 Buy
      		10,233 21 LSE
      08:46:04 800.0 10 AT 796.0 800.0 Buy
      		10,145 20 LSE
      08:46:04 800.0 7 AT 796.0 800.0 Buy
      		10,135 19 LSE
      08:46:04 798.0 125 AT 798.0 802.0 Sell
      		10,128 18 LSE
      08:46:04 798.0 52 AT 798.0 802.0 Sell
      		10,003 17 LSE
      08:46:04 798.0 4900 AT 798.0 802.0 Sell
      		9,951 16 LSE
      08:36:13 800.0 10 AT 798.0 800.0 Buy
      		5,051 15 LSE
      08:36:13 798.0 48 AT 794.0 798.0 Buy
      		5,041 14 LSE
      07:51:41 795.301 312 O 790.0 800.0 Buy
      		4,993 13 LSE
      06:49:40 799.89 12 O 790.0 800.0 Buy
      		4,681 12 LSE
      06:19:04 791.901 2050 O 790.0 800.0 Sell
      		4,669 11 LSE
      06:09:35 799.89 24 O 790.0 800.0 Buy
      		2,619 10 LSE
      05:10:58 795.38 261 O 790.0 800.0 Buy
      		2,595 9 LSE
      04:38:24 795.765 5 O 790.0 800.0 Buy
      		2,334 8 LSE
      04:02:51 793.3 7 O 790.0 800.0 Sell
      		2,329 7 LSE
      03:56:09 800.0 7 O 790.0 800.0 Buy
      		2,322 6 LSE
      03:37:31 795.8 256 O 790.0 800.0 Buy
      		2,315 5 LSE
      03:07:21 800.0 2 O 790.0 800.0 Buy
      		2,059 4 LSE
      03:03:59 791.906 788 O 790.0 800.0 Sell
      		2,057 3 LSE
      03:03:31 791.8 1265 O 790.0 800.0 Sell
      		1,269 2 LSE
      03:01:37 800.0 4 O 790.0 800.0 Buy
      		4 1 LSE

      Your Recent History

      LSE
      ANII
      Abrdn New India Investment
      NASDAQ
      FGIWW
      FGI Industries
      TSX
      RY.PR.Z
      Royal Bank of Canada
      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock