ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.98
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn New India Investment Trust Plc (ANII)

      7. Abrdn New India Investment Trust Plc (ANII) Trades

      Abrdn New India Investment Trust Plc

      Abrdn New India Investment Trust Plc (ANII)

      LSE
      796.00
      18.00
      (2.31%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ANII Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:58 792.0 10 AT 784.0 792.0 Buy
      		51,923 101 LSE
      08:10:58 792.0 16 AT 784.0 792.0 Buy
      		51,913 100 LSE
      08:10:58 786.0 127 AT 786.0 792.0 Sell
      		51,897 99 LSE
      08:10:58 786.0 144 AT 786.0 792.0 Sell
      		51,770 98 LSE
      08:03:00 787.591 124 O 784.0 792.0 Sell
      		51,626 97 LSE
      08:03:00 787.591 2356 O 784.0 792.0 Sell
      		51,502 96 LSE
      08:02:59 787.541 744 O 784.0 792.0 Sell
      		49,146 95 LSE
      08:02:59 787.541 360 O 784.0 792.0 Sell
      		48,402 94 LSE
      08:02:59 787.541 1553 O 784.0 792.0 Sell
      		48,042 93 LSE
      07:54:12 786.918 500 O 784.0 792.0 Sell
      		46,489 92 LSE
      07:51:09 792.0 10 AT 784.0 792.0 Buy
      		45,989 91 LSE
      07:48:42 792.0 10 AT 784.0 792.0 Buy
      		45,979 90 LSE
      07:48:18 792.0 10 AT 784.0 792.0 Buy
      		45,969 89 LSE
      07:47:52 792.0 10 AT 784.0 792.0 Buy
      		45,959 88 LSE
      07:47:27 792.0 10 AT 784.0 792.0 Buy
      		45,949 87 LSE
      07:47:04 794.0 10 AT 784.0 794.0 Buy
      		45,939 86 LSE
      07:46:38 794.0 10 AT 784.0 794.0 Buy
      		45,929 85 LSE
      07:46:14 794.0 10 AT 784.0 794.0 Buy
      		45,919 84 LSE
      07:45:48 794.0 10 AT 782.0 794.0 Buy
      		45,909 83 LSE
      07:45:24 796.0 10 AT 782.0 796.0 Buy
      		45,899 82 LSE
      07:45:14 784.0 750 AT 784.0 800.0 Sell
      		45,889 81 LSE
      07:45:06 786.0 748 AT 786.0 800.0 Sell
      		45,139 80 LSE
      07:45:05 786.0 244 AT 786.0 800.0 Sell
      		44,391 79 LSE
      07:45:05 786.0 504 AT 786.0 800.0 Sell
      		44,147 78 LSE
      07:45:05 786.0 748 AT 786.0 800.0 Sell
      		43,643 77 LSE
      07:45:05 786.0 244 AT 786.0 800.0 Sell
      		42,895 76 LSE
      07:45:05 786.0 504 AT 786.0 800.0 Sell
      		42,651 75 LSE
      07:45:05 786.0 748 AT 786.0 800.0 Sell
      		42,147 74 LSE
      07:45:05 786.0 748 AT 786.0 800.0 Sell
      		41,399 73 LSE
      07:45:05 786.0 748 AT 786.0 800.0 Sell
      		40,651 72 LSE
      07:45:05 786.0 748 AT 786.0 800.0 Sell
      		39,903 71 LSE
      07:45:05 786.0 748 AT 786.0 800.0 Sell
      		39,155 70 LSE
      07:45:05 786.0 748 AT 786.0 800.0 Sell
      		38,407 69 LSE
      07:45:05 786.0 748 AT 786.0 800.0 Sell
      		37,659 68 LSE
      07:45:05 786.0 748 AT 786.0 800.0 Sell
      		36,911 67 LSE
      07:45:05 786.0 748 AT 786.0 800.0 Sell
      		36,163 66 LSE
      07:44:54 786.0 732 AT 786.0 800.0 Sell
      		35,415 65 LSE
      07:44:54 786.0 260 AT 786.0 800.0 Sell
      		34,683 64 LSE
      07:44:54 786.0 488 AT 786.0 800.0 Sell
      		34,423 63 LSE
      07:44:54 786.0 197 AT 786.0 800.0 Sell
      		33,935 62 LSE
      07:44:54 786.0 260 AT 786.0 800.0 Sell
      		33,738 61 LSE
      07:44:54 786.0 488 AT 786.0 800.0 Sell
      		33,478 60 LSE
      07:44:08 786.0 260 AT 786.0 800.0 Sell
      		32,990 59 LSE
      07:44:08 786.0 488 AT 786.0 800.0 Sell
      		32,730 58 LSE
      07:44:08 786.0 748 AT 786.0 800.0 Sell
      		32,242 57 LSE
      07:44:08 786.0 748 AT 786.0 800.0 Sell
      		31,494 56 LSE
      07:44:08 786.0 748 AT 786.0 800.0 Sell
      		30,746 55 LSE
      07:44:08 786.0 748 AT 786.0 800.0 Sell
      		29,998 54 LSE
      07:44:08 786.0 260 AT 786.0 800.0 Sell
      		29,250 53 LSE
      07:44:08 786.0 488 AT 786.0 800.0 Sell
      		28,990 52 LSE
      07:44:08 786.0 748 AT 786.0 800.0 Sell
      		28,502 51 LSE

      Your Recent History

      LSE
      ANII
      Abrdn New India Investment
      ASX
      USTB
      Global X Management AUS
      BIT
      EST
      ETF
      USOTC
      GMPW
      Give Me Power (PK)
      TSX
      6696
      TRaaS On Product
      TSX
      185A
      Recycle Tech Japan
      LSE
      WSL
      Worldsec Ld
      Delayed Upgrade Clock