Abrdn New India Investment Trust Plc (ANII)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:36:52 | 782.0 | 19978 | O | 778.0 | 784.0 | Buy | 99,841 | 82 | LSE | |
12:34:31 | 782.0 | 10000 | O | 778.0 | 784.0 | Buy | 79,863 | 81 | LSE | |
12:15:00 | 778.75 | 29857 | O | 778.0 | 784.0 | Sell | 69,863 | 80 | LSE | |
11:35:08 | 778.0 | 594 | UT | 778.0 | 784.0 | Sell | 40,006 | 79 | LSE | |
11:29:05 | 780.0 | 600 | AT | 780.0 | 782.0 | Sell | 39,412 | 78 | LSE | |
11:28:20 | 780.0 | 600 | AT | 780.0 | 782.0 | Sell | 38,812 | 77 | LSE | |
11:25:07 | 779.935 | 640 | O | 778.0 | 782.0 | Sell | 38,212 | 76 | LSE | |
11:23:17 | 780.0 | 600 | AT | 780.0 | 782.0 | Sell | 37,572 | 75 | LSE | |
11:23:17 | 782.0 | 10 | AT | 780.0 | 782.0 | Buy | 36,972 | 74 | LSE | |
11:23:17 | 782.0 | 25 | AT | 780.0 | 782.0 | Buy | 36,962 | 73 | LSE | |
11:23:11 | 780.0 | 108 | AT | 780.0 | 782.0 | Sell | 36,937 | 72 | LSE | |
11:23:11 | 780.0 | 500 | AT | 780.0 | 782.0 | Sell | 36,829 | 71 | LSE | |
11:21:51 | 782.0 | 10 | AT | 780.0 | 782.0 | Buy | 36,329 | 70 | LSE | |
11:21:50 | 780.0 | 49 | AT | 780.0 | 782.0 | Sell | 36,319 | 69 | LSE | |
11:15:27 | 782.0 | 10 | AT | 780.0 | 782.0 | Buy | 36,270 | 68 | LSE | |
11:15:27 | 780.0 | 49 | AT | 780.0 | 782.0 | Sell | 36,260 | 67 | LSE | |
11:09:27 | 782.0 | 10 | AT | 778.0 | 782.0 | Buy | 36,211 | 66 | LSE | |
11:09:27 | 782.0 | 15 | AT | 778.0 | 782.0 | Buy | 36,201 | 65 | LSE | |
11:09:27 | 780.0 | 83 | AT | 780.0 | 782.0 | Sell | 36,186 | 64 | LSE | |
11:09:27 | 780.0 | 49 | AT | 780.0 | 782.0 | Sell | 36,103 | 63 | LSE | |
11:04:32 | 782.0 | 10 | AT | 778.0 | 782.0 | Buy | 36,054 | 62 | LSE | |
10:53:57 | 780.0 | 120 | AT | 780.0 | 784.0 | Sell | 36,044 | 61 | LSE | |
10:53:57 | 780.0 | 100 | AT | 780.0 | 784.0 | Sell | 35,924 | 60 | LSE | |
10:53:57 | 782.0 | 7539 | AT | 780.0 | 784.0 | 35,824 | 59 | LSE | ||
10:53:57 | 782.0 | 110 | AT | 782.0 | 784.0 | Sell | 28,285 | 58 | LSE | |
10:53:57 | 782.0 | 190 | AT | 782.0 | 784.0 | Sell | 28,175 | 57 | LSE | |
10:53:57 | 782.0 | 250 | AT | 780.0 | 784.0 | 27,985 | 56 | LSE | ||
10:53:57 | 782.0 | 250 | AT | 782.0 | 784.0 | Sell | 27,735 | 55 | LSE | |
10:53:57 | 782.0 | 50 | AT | 782.0 | 784.0 | Sell | 27,485 | 54 | LSE | |
10:53:57 | 782.0 | 200 | AT | 780.0 | 784.0 | 27,435 | 53 | LSE | ||
10:53:57 | 782.0 | 300 | AT | 782.0 | 784.0 | Sell | 27,235 | 52 | LSE | |
10:53:57 | 782.0 | 262 | AT | 780.0 | 784.0 | 26,935 | 51 | LSE | ||
10:53:57 | 782.0 | 238 | AT | 782.0 | 784.0 | Sell | 26,673 | 50 | LSE | |
10:53:57 | 782.0 | 62 | AT | 782.0 | 784.0 | Sell | 26,435 | 49 | LSE | |
10:53:57 | 782.0 | 69 | AT | 778.0 | 782.0 | Buy | 26,373 | 48 | LSE | |
10:53:57 | 782.0 | 480 | AT | 778.0 | 782.0 | Buy | 26,304 | 47 | LSE | |
10:44:27 | 782.0 | 10 | AT | 778.0 | 782.0 | Buy | 25,824 | 46 | LSE | |
10:27:36 | 780.0 | 532 | AT | 780.0 | 782.0 | Sell | 25,814 | 45 | LSE | |
10:27:36 | 780.0 | 68 | AT | 780.0 | 782.0 | Sell | 25,282 | 44 | LSE | |
10:16:30 | 780.0 | 600 | AT | 780.0 | 782.0 | Sell | 25,214 | 43 | LSE | |
10:03:25 | 779.945 | 269 | O | 778.0 | 782.0 | Sell | 24,614 | 42 | LSE | |
09:58:04 | 780.0 | 600 | AT | 780.0 | 782.0 | Sell | 24,345 | 41 | LSE | |
09:56:12 | 779.954 | 765 | O | 778.0 | 782.0 | Sell | 23,745 | 40 | LSE | |
09:56:12 | 779.954 | 1906 | O | 778.0 | 782.0 | Sell | 22,980 | 39 | LSE | |
09:56:12 | 779.954 | 2231 | O | 778.0 | 782.0 | Sell | 21,074 | 38 | LSE | |
09:47:32 | 780.0 | 545 | AT | 780.0 | 782.0 | Sell | 18,843 | 37 | LSE | |
09:47:32 | 780.0 | 55 | AT | 780.0 | 782.0 | Sell | 18,298 | 36 | LSE | |
09:46:35 | 780.0 | 600 | AT | 780.0 | 782.0 | Sell | 18,243 | 35 | LSE | |
09:45:25 | 780.0 | 600 | AT | 780.0 | 782.0 | Sell | 17,643 | 34 | LSE | |
09:45:20 | 780.0 | 600 | AT | 780.0 | 782.0 | Sell | 17,043 | 33 | LSE | |
09:45:15 | 780.0 | 500 | AT | 780.0 | 782.0 | Sell | 16,443 | 32 | LSE | |
09:45:15 | 780.0 | 600 | AT | 780.0 | 782.0 | Sell | 15,943 | 31 | LSE | |
09:16:36 | 780.987 | 1 | O | 780.0 | 782.0 | Sell | 15,343 | 30 | LSE | |
08:45:24 | 780.992 | 250 | O | 780.0 | 782.0 | Sell | 15,342 | 29 | LSE | |
08:20:17 | 781.16 | 662 | O | 780.0 | 782.0 | Buy | 15,092 | 28 | LSE | |
08:20:17 | 780.36 | 666 | O | 780.0 | 782.0 | Sell | 14,430 | 27 | LSE | |
07:54:30 | 780.0 | 122 | O | 778.0 | 782.0 | 13,764 | 26 | LSE | ||
07:10:52 | 778.72 | 399 | O | 778.0 | 782.0 | Sell | 13,642 | 25 | LSE | |
07:02:11 | 781.6 | 4 | O | 778.0 | 782.0 | Buy | 13,243 | 24 | LSE | |
06:57:56 | 778.666 | 642 | O | 778.0 | 782.0 | Sell | 13,239 | 23 | LSE | |
06:13:09 | 778.682 | 638 | O | 778.0 | 782.0 | Sell | 12,597 | 22 | LSE | |
05:59:55 | 782.0 | 2 | O | 778.0 | 782.0 | Buy | 11,959 | 21 | LSE | |
05:38:50 | 778.72 | 525 | O | 778.0 | 782.0 | Sell | 11,957 | 20 | LSE | |
05:37:06 | 778.72 | 250 | O | 778.0 | 782.0 | Sell | 11,432 | 19 | LSE | |
05:33:47 | 778.662 | 642 | O | 778.0 | 782.0 | Sell | 11,182 | 18 | LSE | |
05:10:11 | 778.668 | 250 | O | 778.0 | 782.0 | Sell | 10,540 | 17 | LSE | |
04:46:51 | 778.68 | 150 | O | 778.0 | 782.0 | Sell | 10,290 | 16 | LSE | |
04:42:08 | 778.697 | 120 | O | 778.0 | 782.0 | Sell | 10,140 | 15 | LSE | |
04:35:02 | 778.705 | 160 | O | 778.0 | 782.0 | Sell | 10,020 | 14 | LSE | |
04:27:43 | 778.72 | 2425 | O | 778.0 | 782.0 | Sell | 9,860 | 13 | LSE | |
04:15:43 | 778.72 | 608 | O | 778.0 | 782.0 | Sell | 7,435 | 12 | LSE | |
04:11:42 | 778.72 | 103 | O | 778.0 | 782.0 | Sell | 6,827 | 11 | LSE | |
04:09:10 | 778.735 | 3932 | O | 778.0 | 782.0 | Sell | 6,724 | 10 | LSE | |
04:04:06 | 782.0 | 10 | AT | 778.0 | 782.0 | Buy | 2,792 | 9 | LSE | |
04:00:16 | 782.0 | 5 | O | 778.0 | 782.0 | Buy | 2,782 | 8 | LSE | |
03:30:48 | 778.72 | 1330 | O | 778.0 | 782.0 | Sell | 2,777 | 7 | LSE | |
03:15:20 | 782.0 | 1 | O | 778.0 | 782.0 | Buy | 1,447 | 6 | LSE | |
03:15:20 | 780.0 | 61 | AT | 780.0 | 782.0 | Sell | 1,446 | 5 | LSE | |
03:04:30 | 782.0 | 60 | AT | 782.0 | 796.0 | Sell | 1,385 | 4 | LSE | |
03:04:30 | 782.0 | 750 | AT | 782.0 | 796.0 | Sell | 1,325 | 3 | LSE | |
03:00:20 | 783.075 | 319 | O | 782.0 | 796.0 | Sell | 575 | 2 | LSE | |
03:00:18 | 784.24 | 256 | O | 782.0 | 796.0 | Sell | 256 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.