Give Me Power (PK) Stock Price

0.006 (35.29%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Give Me Power Corporation (PK) GMPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.006 35.29% 0.023 16:26:30
Close Price Low Price High Price Open Price Previous Close
0.023 0.016 0.023 0.019 0.017
Bid Price Ask Price Spread News
0.0102 0.03 0.0198 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 638,730 $ 0.020466 $ 13,072 133,586 0.006 - 0.0499
Last Trade Time Type Quantity Stock Price Currency
15:19:59 10,000 $ 0.023 USD

Give Me Power (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 637.67k 27.72M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.28k $ - 0.00% - -

more financials information »

Give Me Power (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GMPW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.03140.0140.0202787675,2040.00964.29%
1 Month0.01070.03140.0070.0158418310,4080.0123114.95%
3 Months0.0227750.03140.0070.0166649204,4490.000230.99%
6 Months0.00780.03140.0060.0173718174,9140.0152194.87%
1 Year0.020.04990.0060.0203456265,6610.00315.0%
3 Years0.00490.04990.00050.0148237224,0410.0181369.39%
5 Years0.00170.04990.00050.0144789207,0210.02131,252.94%

Give Me Power (PK) Description

Supplier of next-generation mobile CAD (computer aided design) technologies for users in the design, construction and manufacturing industries.

Your Recent History
Give Me Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.