ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,133.97
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn New India Investment Trust Plc (ANII)

      7. Abrdn New India Investment Trust Plc (ANII) Trades

      Abrdn New India Investment Trust Plc

      Abrdn New India Investment Trust Plc (ANII)

      LSE
      798.00
      -12.00
      (-1.48%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ANII Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:22 804.0 53 O 800.0 802.0 Buy
      		75,850 78 LSE
      11:40:50 804.0 5000 O 800.0 802.0 Buy
      		75,797 77 LSE
      11:35:18 796.0 6770 UT 800.0 802.0 Sell
      		70,797 76 LSE
      11:11:32 804.0 10 AT 800.0 804.0 Buy
      		64,027 75 LSE
      11:11:32 804.0 33 AT 800.0 804.0 Buy
      		64,017 74 LSE
      11:10:56 802.0 130 AT 802.0 804.0 Sell
      		63,984 73 LSE
      11:10:56 802.0 128 AT 802.0 804.0 Sell
      		63,854 72 LSE
      11:07:28 804.0 10 AT 802.0 804.0 Buy
      		63,726 71 LSE
      10:59:03 802.666 29 O 802.0 804.0 Sell
      		63,716 70 LSE
      10:50:54 804.0 500 O 800.0 804.0 Buy
      		63,687 69 LSE
      10:49:39 804.0 500 O 800.0 804.0 Buy
      		63,187 68 LSE
      10:49:39 804.0 500 AT 800.0 804.0 Buy
      		62,687 67 LSE
      10:44:38 801.32 7 O 800.0 804.0 Sell
      		62,187 66 LSE
      10:39:09 804.0 3277 O 800.0 806.0 Buy
      		62,180 65 LSE
      10:38:56 804.0 3000 O 800.0 806.0 Buy
      		58,903 64 LSE
      10:38:02 804.0 5000 AT 804.0 806.0 Sell
      		55,903 63 LSE
      10:25:46 803.945 62 O 802.0 806.0 Sell
      		50,903 62 LSE
      10:06:15 806.0 10 AT 802.0 806.0 Buy
      		50,841 61 LSE
      10:06:15 806.0 14 AT 802.0 806.0 Buy
      		50,831 60 LSE
      10:06:14 806.0 500 O 802.0 806.0 Buy
      		50,817 59 LSE
      10:06:14 806.0 18 AT 802.0 806.0 Buy
      		50,317 58 LSE
      10:06:14 806.0 500 AT 802.0 806.0 Buy
      		50,299 57 LSE
      10:06:14 806.0 500 AT 802.0 806.0 Buy
      		49,799 56 LSE
      09:58:45 804.0 110 AT 804.0 806.0 Sell
      		49,299 55 LSE
      09:58:45 804.0 600 AT 804.0 806.0 Sell
      		49,189 54 LSE
      09:57:14 803.954 815 O 802.0 806.0 Sell
      		48,589 53 LSE
      09:39:33 804.0 839 O 802.0 806.0
      		47,774 52 LSE
      09:38:49 806.0 10 AT 802.0 806.0 Buy
      		46,935 51 LSE
      09:38:49 806.0 13 AT 802.0 806.0 Buy
      		46,925 50 LSE
      09:38:49 804.0 123 AT 804.0 806.0 Sell
      		46,912 49 LSE
      09:38:49 804.0 116 AT 804.0 806.0 Sell
      		46,789 48 LSE
      09:38:49 804.0 600 AT 804.0 806.0 Sell
      		46,673 47 LSE
      09:38:49 806.0 21 O 802.0 806.0 Buy
      		46,073 46 LSE
      09:36:02 803.986 1625 O 802.0 806.0 Sell
      		46,052 45 LSE
      09:31:55 804.0 2400 O 802.0 806.0
      		44,427 44 LSE
      09:31:44 806.0 10 AT 802.0 806.0 Buy
      		42,027 43 LSE
      09:31:42 804.0 600 AT 804.0 806.0 Sell
      		42,017 42 LSE
      09:30:24 806.0 10 AT 802.0 806.0 Buy
      		41,417 41 LSE
      09:16:40 806.0 10 AT 802.0 806.0 Buy
      		41,407 40 LSE
      09:10:22 806.0 10 AT 802.0 806.0 Buy
      		41,397 39 LSE
      09:10:21 804.0 600 AT 804.0 806.0 Sell
      		41,387 38 LSE
      09:05:52 806.0 10 AT 802.0 806.0 Buy
      		40,787 37 LSE
      09:05:52 804.0 600 AT 804.0 806.0 Sell
      		40,777 36 LSE
      09:05:38 804.0 3600 O 802.0 806.0
      		40,177 35 LSE
      09:05:37 806.0 10 AT 802.0 806.0 Buy
      		36,577 34 LSE
      09:05:37 806.0 10 AT 802.0 806.0 Buy
      		36,567 33 LSE
      09:05:37 804.0 600 AT 804.0 806.0 Sell
      		36,557 32 LSE
      09:05:31 806.0 10 AT 802.0 806.0 Buy
      		35,957 31 LSE
      09:05:31 804.0 600 AT 804.0 806.0 Sell
      		35,947 30 LSE
      09:05:30 806.0 10 AT 802.0 806.0 Buy
      		35,347 29 LSE
      09:05:27 804.0 600 AT 804.0 806.0 Sell
      		35,337 28 LSE
      09:05:25 806.0 10 AT 802.0 806.0 Buy
      		34,737 27 LSE
      09:05:22 804.0 600 AT 804.0 806.0 Sell
      		34,727 26 LSE
      09:05:19 806.0 10 AT 802.0 806.0 Buy
      		34,127 25 LSE
      09:05:16 804.0 600 AT 804.0 806.0 Sell
      		34,117 24 LSE
      09:05:13 806.0 10 AT 802.0 806.0 Buy
      		33,517 23 LSE
      09:05:10 804.0 600 AT 804.0 806.0 Sell
      		33,507 22 LSE
      09:04:33 806.0 10 AT 802.0 806.0 Buy
      		32,907 21 LSE
      09:04:33 806.0 19 AT 802.0 806.0 Buy
      		32,897 20 LSE
      09:04:33 804.0 600 AT 804.0 806.0 Sell
      		32,878 19 LSE
      09:00:29 808.0 10 AT 802.0 808.0 Buy
      		32,278 18 LSE
      09:00:26 802.0 110 AT 802.0 808.0 Sell
      		32,268 17 LSE
      08:49:16 799.611 621 O 798.0 808.0 Sell
      		32,158 16 LSE
      08:40:46 806.0 10 AT 798.0 806.0 Buy
      		31,537 15 LSE
      08:07:07 804.0 12375 O 798.0 808.0 Buy
      		31,527 14 LSE
      08:04:15 804.0 12375 O 798.0 808.0 Buy
      		19,152 13 LSE
      07:03:16 800.88 637 O 798.0 814.0 Sell
      		6,777 12 LSE
      06:01:01 800.928 1170 O 798.0 814.0 Sell
      		6,140 11 LSE
      05:33:43 800.936 137 O 798.0 814.0 Sell
      		4,970 10 LSE
      04:35:09 799.352 1244 O 798.0 806.0 Sell
      		4,833 9 LSE
      03:51:40 799.068 496 O 796.0 814.0 Sell
      		3,589 8 LSE
      03:36:59 799.105 248 O 796.0 814.0 Sell
      		3,093 7 LSE
      03:30:09 814.0 1 O 796.0 814.0 Buy
      		2,845 6 LSE
      03:30:09 814.0 2 O 796.0 814.0 Buy
      		2,844 5 LSE
      03:29:06 799.192 1000 O 796.0 814.0 Sell
      		2,842 4 LSE
      03:02:08 799.24 609 O 796.0 814.0 Sell
      		1,842 3 LSE
      03:00:23 798.943 609 O 796.0 814.0 Sell
      		1,233 2 LSE
      03:00:20 798.88 624 O 796.0 814.0 Sell
      		624 1 LSE

      Your Recent History

      LSE
      ANII
      Abrdn New India Investment
      Delayed Upgrade Clock