Abrdn New India Investment (ANII) - Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:35:52	800.0	16000	O	798.0	800.0	Buy	64,594	34	LSE
11:41:34	800.0	5000	O	798.0	800.0	Buy	48,594	33	LSE
11:35:25	798.0	277	UT	798.0	800.0	Sell	43,594	32	LSE
11:15:49	800.0	5208	O	798.0	800.0	Buy	43,317	31	LSE
11:08:44	800.0	58	AT	798.0	800.0	Buy	38,109	30	LSE
11:08:44	800.0	150	AT	798.0	800.0	Buy	38,051	29	LSE
11:08:44	800.0	1700	AT	798.0	802.0		37,901	28	LSE
11:08:44	800.0	3300	AT	798.0	800.0	Buy	36,201	27	LSE
10:50:42	799.002	746	O	798.0	800.0	Buy	32,901	26	LSE
10:27:10	800.0	2	O	796.0	800.0	Buy	32,155	25	LSE
10:27:10	800.0	1	O	796.0	800.0	Buy	32,153	24	LSE
08:46:19	799.025	1000	O	796.0	802.0	Buy	32,152	23	LSE
08:21:39	799.887	350	O	798.0	806.0	Sell	31,152	22	LSE
08:14:01	798.0	23	O	798.0	806.0	Sell	30,802	21	LSE
06:32:53	802.054	2164	O	798.0	806.0	Buy	30,779	20	LSE
06:11:10	799.866	1000	O	798.0	806.0	Sell	28,615	19	LSE
05:43:40	802.117	944	O	798.0	806.0	Buy	27,615	18	LSE
05:30:20	802.139	2907	O	798.0	806.0	Buy	26,671	17	LSE
05:25:42	801.203	5000	O	796.0	806.0	Buy	23,764	16	LSE
05:00:06	798.0	35	O	798.0	806.0	Sell	18,764	15	LSE
04:59:47	806.0	3	O	798.0	806.0	Buy	18,729	14	LSE
04:38:42	802.179	5000	O	798.0	806.0	Buy	18,726	13	LSE
04:38:34	802.179	147	O	798.0	806.0	Buy	13,726	12	LSE
04:34:29	796.75	1880	O	798.0	806.0	Sell	13,579	11	LSE
04:27:31	802.193	2479	O	798.0	806.0	Buy	11,699	10	LSE
04:24:42	803.408	308	O	796.0	810.0	Buy	9,220	9	LSE
04:07:49	797.326	5220	O	796.0	808.0	Sell	8,912	8	LSE
03:53:01	808.0	2	O	796.0	808.0	Buy	3,692	7	LSE
03:43:16	802.404	43	O	796.0	808.0	Buy	3,690	6	LSE
03:18:29	798.772	1218	O	796.0	808.0	Sell	3,647	5	LSE
03:14:48	798.76	500	O	796.0	808.0	Sell	2,429	4	LSE
03:02:23	803.532	654	O	796.0	810.0	Buy	1,929	3	LSE
03:01:12	801.37	1240	O	796.0	806.0	Buy	1,275	2	LSE
03:01:11	801.38	35	O	796.0	806.0	Buy	35	1	LSE

Abrdn New India Investment Trust Plc (ANII) Trades