Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 222,721 |
|
|||||
| News | - | ||||||
| Day High | 39.50 | Low High |
|||||
| Day Low | 38.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angling Direct Plc | ANG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 06:16:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 38.00 | 39.50 | 39.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 222,721 | 39.03p | 86,924p | - | 26.00 - 45.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:53:07 | O | 124 | 40.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Angling Direct Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.13M | 77.27M | - | 74.1M | 539k | 0.01 | 55.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Angling Direct News
Loading Messages....
Historical ANG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 39.50 | 36.00 | 38.12 | 223,281 | 3.00 | 8.33% |
| 1 Month | 33.50 | 39.50 | 33.50 | 36.24 | 155,553 | 5.50 | 16.42% |
| 3 Months | 39.00 | 39.50 | 33.50 | 36.09 | 96,739 | 0.00 | 0.00% |
| 6 Months | 36.00 | 45.00 | 33.50 | 37.93 | 79,060 | 3.00 | 8.33% |
| 1 Year | 28.00 | 45.00 | 26.00 | 35.03 | 134,905 | 11.00 | 39.29% |
| 3 Years | 81.00 | 84.00 | 24.00 | 44.62 | 122,924 | -42.00 | -51.85% |
| 5 Years | 76.50 | 89.20 | 24.00 | 51.05 | 108,276 | -37.50 | -49.02% |
