Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75,476 |
|
|||||
| News | - | ||||||
| Day High | 290.00 | Low High |
|||||
| Day Low | 277.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Team17 Group Plc | TM17 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.00 | -4.26% | 270.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.00 | 277.50 | 290.00 | 270.00 | 282.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 75,476 | 270.00p | 203,785p | - | 147.50 - 370.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:42:24 | O | 3,000 | 270.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Team17 Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 404.61M | 145.80M | - | 159.13M | -3.75M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Team17 News
Loading Messages....
Historical TM17 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 317.00 | 277.50 | 297.13 | 53,762 | -45.00 | -14.29% |
| 1 Month | 262.50 | 325.00 | 262.50 | 299.74 | 245,026 | 7.50 | 2.86% |
| 3 Months | 230.00 | 325.00 | 222.00 | 269.97 | 258,764 | 40.00 | 17.39% |
| 6 Months | 155.00 | 325.00 | 155.00 | 206.18 | 923,580 | 115.00 | 74.19% |
| 1 Year | 345.00 | 370.00 | 147.50 | 233.07 | 905,017 | -75.00 | -21.74% |
| 3 Years | 675.00 | 870.00 | 147.50 | 388.74 | 648,697 | -405.00 | -60.00% |
| 5 Years | 252.50 | 890.00 | 147.50 | 452.95 | 572,860 | 17.50 | 6.93% |
