Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angling Direct Plc | ANG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 39.00 | 39.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
ANG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 39.00 | 39.00 | 33,183 | 0.00 | 0.00% |
| 1 Month | 36.00 | 40.50 | 36.00 | 38.66 | 105,019 | 3.00 | 8.33% |
| 3 Months | 36.00 | 40.50 | 33.50 | 36.53 | 105,678 | 3.00 | 8.33% |
| 6 Months | 39.00 | 45.00 | 33.50 | 37.91 | 74,985 | 0.00 | 0.00% |
| 1 Year | 32.00 | 45.00 | 30.50 | 36.66 | 102,792 | 7.00 | 21.88% |
| 3 Years | 75.50 | 76.50 | 24.00 | 44.38 | 123,402 | -36.50 | -48.34% |
| 5 Years | 72.00 | 89.20 | 24.00 | 50.94 | 108,726 | -33.00 | -45.83% |
ANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 13,504 |
| Jun 13 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 3,813 |
| Jun 12 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 11,618 |
| Jun 11 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 11,040 |
| Jun 10 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 48,057 |
| Jun 07 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 91,386 |
| Jun 06 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 27,693 |
| Jun 05 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 8,543 |
| Jun 04 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 14,097 |
| Jun 03 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 39.00 | 128,148 |
| May 31 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 22,665 |
| May 30 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 34,692 |
| May 29 2024 | 39.50 | -1.00 | -2.47% | 40.50 | 40.50 | 39.50 | 103,140 |
| May 28 2024 | 40.50 | 1.50 | 3.85% | 39.00 | 40.50 | 39.00 | 151,022 |
| May 24 2024 | 39.00 | 0.00 | 0.00% | 38.00 | 39.50 | 38.00 | 223,046 |
| May 23 2024 | 39.00 | 3.00 | 8.33% | 36.00 | 39.00 | 36.00 | 787,367 |
| May 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 6,009 |
| May 21 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 136,313 |
| May 20 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 144,282 |
| May 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 42,435 |
| May 16 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 95,506 |
