ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls 3x Amazon

Ls 3x Amazon (AMZ3)

9.4875
0.12875
( 1.38% )
Updated: 09:31:57
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.4875
Bid
9.4675
Ask
9.5075
Volume
3,211
9.2725 Day's Range 11.765
0.00 52 Week Range 0.00
Previous Close
9.3588
Open
9.41
Last Trade Time
09:31:40
Average Volume (3m)
-
Financial Volume
$ 30,570
VWAP
9.5203
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.53
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
905
AACBUArtius II Acquisition Inc
$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 77.53
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
905
AACBUArtius II Acquisition Inc
$ 10.04
(0.00%)
0
PTPIPetros Pharmaceuticals Inc
$ 0.0578
(0.00%)
310.06M
OCEAOcean Biomedical Inc
$ 0.0568
(0.00%)
140.82M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0506
(0.00%)
107.66M
DGLYDigital Ally Inc
$ 0.036
(0.00%)
44.88M
OSRHOSR Holdings Inc
$ 1.60
(0.00%)
38.77M

Discussion

View Full Feed
arachnodude arachnodude 5 minutes ago
Hey, look who just came back from their Bootlickers Anonymous seminar, ready to high-five WebSlinger for regurgitating the same tired “Thompson lied” speech we’ve heard since dial-up.

You say there’s “no argument” to what he’s saying — but that’s only because you’re ignoring every oun
KBLB
ducktor ducktor 5 minutes ago
Soon the train will be out of the station.
TWOH
MartinLutherKing MartinLutherKing 5 minutes ago
Reddit army needed for worldwide lesson to end all short criminals activities
RNAZ
Trooperstocks Trooperstocks 5 minutes ago
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi COEP
COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi COEP
COEP
PlaneReflection PlaneReflection 5 minutes ago
I posted proof of my positions here, but sure, whatever.

https://www.reddit.com/r/wallstreetbets/comments/15ua6vn/
FNMA
budfoxfun budfoxfun 6 minutes ago
Sustainable Green Team Ltd's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
TJG TJG 6 minutes ago
Off to a good start based on the news from yesterday... now get the Act on Softwared news out and KaBooom
BNZI
chereb19 chereb19 6 minutes ago
No shares, your cry.

Yet your here everyday.

Sad.
RDGL
oldstocks oldstocks 6 minutes ago
Patrick Shutt will not be CEO of Affluence Corp
He moved on……
I thought i mentioned that before.
Unless Affluence Corp acquired his new company
AFFU
creakyhottie creakyhottie 6 minutes ago
A trade, a trade Look Boss a trade
MRES
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
this company is the typical POS on the OTC stock market, you just have to read the PRs over the past 5 or 10 years from this company and you will find out!

And you make a habit of camping on POS stocks message boards all day every day ? 🤣
KBLB
eastunder eastunder 7 minutes ago
TSLA 249.52 and 143.33 gaps

Open Gaps
Direction Date range
up Mar-24-2025 249.52 to 256.33

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogS
TSLA
Bullrunner2 Bullrunner2 7 minutes ago
How did he get his average down to 1.29? He would have to file any transactions within 3 days. There were no trades.
AMRN
RIGATONI RIGATONI 7 minutes ago
$4.33 new high and nice news...

Small float mania continues

Vaximm AG, an OSR Company, Announces Results from Phase 2a Trial of VXM01 and Avelumab Combination Therapy in Glioblastoma

https://finance.yahoo.com/news/vaximm-ag-osr-company-announces-111600323
Lime Time Lime Time 7 minutes ago
I'm ready to have a good time. Pink Current coming VGTL

Super share structure
VGTL
SC8 SC8 7 minutes ago
Guess you missed the "FDA aligns with ISO 14155 for clinical investigations and adheres to U.S.-specific GCP requirements, ensuring ethical oversight and data integrity. "

Per your own quote, India trials are run to a lower standard. Moreover, it's just a fact FDA often rejects resul
RDGL
Humbert Humbert 7 minutes ago
Perfect time to load, might try to secure some last minute as well
BNCM
helpx helpx 7 minutes ago
Yep Alex playing games for the last 15 years
UATG
3Angels120702 3Angels120702 8 minutes ago
A whole $1500!
MWWC
Zardiw Zardiw 8 minutes ago
University of Georgia will now Prove that $BIXT has the cure for the Bird Flu........worth $BILLIONS ..........

https://DDAmanda.com/Charts/BIXTNews2.jpg

Z
BILLIONS BIXT
Mooseisloose1 Mooseisloose1 8 minutes ago
Lmao touche I did think his message would do more than a quick P&D.
XRPUSD