ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.40
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,346.08
      -0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5308
      0.00325
      (0.07%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 4.527 9627 UT 4.527 4.532 Sell
      		224,980 105 LSE
      11:18:07 4.53 172 AT 4.526 4.53 Buy
      		215,353 104 LSE
      11:16:40 4.532 6036 AT 4.526 4.532 Buy
      		215,181 103 LSE
      11:08:01 4.532 17 AT 4.526 4.532 Buy
      		209,145 102 LSE
      10:46:51 453.07 3707 O 4.527 4.532 Buy
      		209,128 101 LSE
      10:42:19 4.527 309 AT 4.527 4.532 Sell
      		205,421 100 LSE
      10:30:57 453.35 4 O 4.527 4.534 Buy
      		205,112 99 LSE
      10:23:01 4.532 17 AT 4.527 4.532 Buy
      		205,108 98 LSE
      10:23:01 4.527 378 AT 4.527 4.53 Sell
      		205,091 97 LSE
      10:22:32 452.759 25100 O 4.527 4.532 Buy
      		204,713 96 LSE
      10:20:58 452.659 1000 O 4.526 4.53 Buy
      		179,613 95 LSE
      10:20:53 452.937 1000 O 4.526 4.53 Buy
      		178,613 94 LSE
      10:20:47 452.655 378 O 4.526 4.53 Buy
      		177,613 93 LSE
      10:10:37 453.08 10 O 4.527 4.532 Buy
      		177,235 92 LSE
      10:02:09 452.615 3826 O 4.526 4.53 Buy
      		177,225 91 LSE
      10:02:08 452.925 12380 O 4.526 4.53 Buy
      		173,399 90 LSE
      09:59:03 452.95 1 O 4.525 4.532 Buy
      		161,019 89 LSE
      09:57:49 452.95 233 O 4.526 4.529 Buy
      		161,018 88 LSE
      09:52:02 452.559 9870 O 4.525 4.529 Buy
      		160,785 87 LSE
      09:51:43 453.2 7 O 4.525 4.532 Buy
      		150,915 86 LSE
      09:42:01 452.42 1474 O 4.524 4.528 Buy
      		150,908 85 LSE
      09:40:24 452.762 2110 O 4.524 4.529 Buy
      		149,434 84 LSE
      09:38:21 452.82 1780 O 4.524 4.529 Buy
      		147,324 83 LSE
      09:27:25 452.97 1880 O 4.524 4.532 Buy
      		145,544 82 LSE
      09:26:59 452.53 396 O 4.524 4.532 Buy
      		143,664 81 LSE
      09:18:56 453.0 519 O 4.524 4.529 Buy
      		143,268 80 LSE
      09:17:59 452.94 27 O 4.524 4.53 Buy
      		142,749 79 LSE
      09:17:54 452.52 821 O 4.524 4.53 Buy
      		142,722 78 LSE
      09:05:34 452.58 3500 O 4.524 4.532 Buy
      		141,901 77 LSE
      09:05:29 4.53 17 AT 4.524 4.53 Buy
      		138,401 76 LSE
      09:00:04 4.525 13297 AT 4.524 4.53 Sell
      		138,384 75 LSE
      08:33:29 452.52 535 O 4.524 4.529 Buy
      		125,087 74 LSE
      08:24:15 452.509 4415 O 4.524 4.529 Buy
      		124,552 73 LSE
      08:05:48 452.912 3310 O 4.525 4.53 Buy
      		120,137 72 LSE
      08:00:42 452.912 2583 O 4.525 4.53 Buy
      		116,827 71 LSE
      08:00:14 452.912 1 O 4.525 4.53 Buy
      		114,244 70 LSE
      07:42:54 4.529 17 AT 4.525 4.529 Buy
      		114,243 69 LSE
      07:40:26 452.559 1 O 4.525 4.529 Buy
      		114,226 68 LSE
      07:35:53 4.526 14059 AT 4.526 4.53 Sell
      		114,225 67 LSE
      07:33:30 4.53 17 AT 4.526 4.53 Buy
      		100,166 66 LSE
      07:29:49 4.527 594 AT 4.527 4.529 Sell
      		100,149 65 LSE
      07:26:22 452.5 34 O 4.525 4.53 Buy
      		99,555 64 LSE
      07:21:57 452.705 594 O 4.527 4.531 Buy
      		99,521 63 LSE
      07:21:55 452.987 2955 O 4.526 4.531 Buy
      		98,927 62 LSE
      07:19:38 4.527 443 AT 4.527 4.529 Sell
      		95,972 61 LSE
      07:18:17 452.705 443 O 4.527 4.531 Buy
      		95,529 60 LSE
      07:18:16 453.02 971 O 4.527 4.531 Buy
      		95,086 59 LSE
      07:08:28 4.53 17 AT 4.527 4.53 Buy
      		94,115 58 LSE
      06:57:36 452.987 178 O 4.525 4.532 Buy
      		94,098 57 LSE
      06:50:30 453.087 2402 O 4.527 4.532 Buy
      		93,920 56 LSE
      06:37:58 452.709 1 O 4.527 4.531 Buy
      		91,518 55 LSE
      06:36:44 452.683 207 O 4.527 4.532 Buy
      		91,517 54 LSE
      06:30:41 453.1 34 O 4.527 4.531 Buy
      		91,310 53 LSE
      06:15:20 4.53 18183 AT 4.524 4.531 Buy
      		91,276 52 LSE
      06:15:20 4.53 18603 AT 4.524 4.53 Buy
      		73,093 51 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      Delayed Upgrade Clock