ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.40
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,340.36
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5308
      0.00325
      (0.07%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:47 4.524 17 AT 4.521 4.524 Buy
      		739,298 157 LSE
      11:24:09 4.529 197 AT 4.523 4.53 Buy
      		739,281 156 LSE
      11:24:06 4.524 3043 AT 4.523 4.531 Sell
      		739,084 155 LSE
      11:24:06 4.524 5 AT 4.523 4.53 Sell
      		736,041 154 LSE
      11:22:27 4.527 17 AT 4.524 4.527 Buy
      		736,036 153 LSE
      11:18:29 4.524 5018 AT 4.524 4.53 Sell
      		736,019 152 LSE
      11:11:05 4.526 46 AT 4.525 4.533 Sell
      		731,001 151 LSE
      11:02:07 452.551 39 O 4.525 4.534 Buy
      		730,955 150 LSE
      10:58:16 453.023 2322 O 4.525 4.533 Buy
      		730,916 149 LSE
      10:57:15 452.548 24 O 4.525 4.533 Buy
      		728,594 148 LSE
      10:55:14 453.252 1 O 4.525 4.533 Buy
      		728,570 147 LSE
      10:48:51 452.9 120 O 4.526 4.529 Buy
      		728,569 146 LSE
      10:48:40 452.9 125 O 4.526 4.533 Buy
      		728,449 145 LSE
      10:47:54 452.621 39 O 4.526 4.529 Buy
      		728,324 144 LSE
      10:42:05 4.528 700 AT 4.528 4.53 Sell
      		728,285 143 LSE
      10:38:01 452.542 41 O 4.525 4.53 Buy
      		727,585 142 LSE
      10:36:38 452.649 700 O 4.526 4.53 Buy
      		727,544 141 LSE
      10:20:42 452.73 3963 O 4.526 4.532 Buy
      		726,844 140 LSE
      10:20:00 453.08 2963 O 4.526 4.532 Buy
      		722,881 139 LSE
      10:19:24 452.73 1000 O 4.526 4.532 Buy
      		719,918 138 LSE
      10:19:20 453.09 2205 O 4.526 4.532 Buy
      		718,918 137 LSE
      10:17:06 452.639 30 O 4.526 4.532 Buy
      		716,713 136 LSE
      10:16:55 453.07 5107 O 4.526 4.532 Buy
      		716,683 135 LSE
      10:16:52 452.73 51 O 4.526 4.532 Buy
      		711,576 134 LSE
      10:16:11 452.545 519 O 4.525 4.532 Buy
      		711,525 133 LSE
      10:16:10 453.205 8 O 4.525 4.532 Buy
      		711,006 132 LSE
      10:15:28 452.545 37 O 4.525 4.532 Buy
      		710,998 131 LSE
      10:11:50 453.205 1310 O 4.525 4.532 Buy
      		710,961 130 LSE
      10:10:55 452.545 113 O 4.525 4.532 Buy
      		709,651 129 LSE
      10:06:44 452.639 25 O 4.526 4.532 Buy
      		709,538 128 LSE
      10:06:34 453.25 1 O 4.526 4.532 Buy
      		709,513 127 LSE
      10:04:50 452.548 309 O 4.525 4.533 Buy
      		709,512 126 LSE
      10:03:48 452.95 10 O 4.525 4.53 Buy
      		709,203 125 LSE
      10:03:02 452.533 11 O 4.525 4.529 Buy
      		709,193 124 LSE
      10:02:18 453.05 537387 O 4.525 4.53 Buy
      		709,182 123 LSE
      10:02:18 452.6 7193 O 4.525 4.53 Buy
      		171,795 122 LSE
      09:58:26 453.252 2309 O 4.525 4.533 Buy
      		164,602 121 LSE
      09:56:58 452.5 5 O 4.525 4.529 Buy
      		162,293 120 LSE
      09:55:50 452.92 220 O 4.525 4.53 Buy
      		162,288 119 LSE
      09:55:36 452.97 829 O 4.525 4.53 Buy
      		162,068 118 LSE
      09:52:23 4.529 17 AT 4.524 4.529 Buy
      		161,239 117 LSE
      09:51:10 452.486 10 O 4.524 4.53 Buy
      		161,222 116 LSE
      09:49:09 452.486 3 O 4.524 4.53 Buy
      		161,212 115 LSE
      09:45:58 452.486 59 O 4.524 4.53 Buy
      		161,209 114 LSE
      09:16:43 452.96 881 O 4.526 4.53 Buy
      		161,150 113 LSE
      09:13:48 4.527 229 AT 4.527 4.529 Sell
      		160,269 112 LSE
      09:13:34 452.655 229 O 4.526 4.53 Buy
      		160,040 111 LSE
      09:13:33 453.023 212 O 4.526 4.53 Buy
      		159,811 110 LSE
      09:13:25 452.71 1738 O 4.526 4.53 Buy
      		159,599 109 LSE
      09:12:02 452.99 1504 O 4.526 4.53 Buy
      		157,861 108 LSE
      08:56:03 453.18 2205 O 4.527 4.534 Buy
      		156,357 107 LSE
      08:37:46 453.112 900 O 4.526 4.533 Buy
      		154,152 106 LSE
      08:35:28 4.529 17 AT 4.526 4.529 Buy
      		153,252 105 LSE
      08:34:46 452.75 2215 O 4.526 4.534 Buy
      		153,235 104 LSE
      08:20:13 452.439 13 O 4.524 4.53 Buy
      		151,020 103 LSE
      08:17:01 452.48 36 O 4.524 4.529 Buy
      		151,007 102 LSE
      08:01:15 452.94 10411 O 4.524 4.532 Buy
      		150,971 101 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      AMEX
      IMH
      Impac Mortgage
      LSE
      WIGG
      Fn An Hy Cp G-h
      NASDAQ
      ZLSWU
      Zalatoris II Acquisition
      Delayed Upgrade Clock