ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,613.20
      -3.18%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,317.98
      -0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5308
      0.00325
      (0.07%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:20 4.53 18603 AT 4.524 4.53 Buy
      		73,093 51 LSE
      06:15:16 4.524 16 AT 4.524 4.53 Sell
      		54,490 50 LSE
      06:11:39 452.515 8180 O 4.524 4.529 Buy
      		54,474 49 LSE
      05:47:20 452.528 16776 O 4.524 4.53 Buy
      		46,294 48 LSE
      05:47:20 452.96 488 O 4.524 4.53 Buy
      		29,518 47 LSE
      05:09:38 4.529 17 AT 4.525 4.529 Buy
      		29,030 46 LSE
      05:05:19 452.75 350 O 4.522 4.529 Buy
      		29,013 45 LSE
      05:03:31 452.73 19 O 4.522 4.529 Buy
      		28,663 44 LSE
      05:03:28 4.524 2451 AT 4.524 4.526 Sell
      		28,644 43 LSE
      05:03:01 452.455 341 O 4.524 4.529 Buy
      		26,193 42 LSE
      05:02:16 452.459 1 O 4.524 4.529 Buy
      		25,852 41 LSE
      05:01:18 452.279 2110 O 4.522 4.529 Buy
      		25,851 40 LSE
      05:01:09 452.333 51 O 4.524 4.529 Buy
      		23,741 39 LSE
      05:01:01 4.529 19 AT 4.524 4.529 Buy
      		23,690 38 LSE
      05:00:33 452.35 39 O 4.524 4.529 Buy
      		23,671 37 LSE
      05:00:32 4.524 137 AT 4.524 4.529 Sell
      		23,632 36 LSE
      05:00:31 452.4 136 O 4.522 4.529 Buy
      		23,495 35 LSE
      05:00:29 4.524 137 AT 4.524 4.529 Sell
      		23,359 34 LSE
      05:00:29 452.15 137 O 4.522 4.529 Buy
      		23,222 33 LSE
      05:00:26 4.524 137 AT 4.524 4.529 Sell
      		23,085 32 LSE
      05:00:24 452.2 137 O 4.522 4.529 Buy
      		22,948 31 LSE
      05:00:23 4.522 137 AT 4.521 4.529 Sell
      		22,811 30 LSE
      05:00:21 452.15 137 O 4.522 4.529 Buy
      		22,674 29 LSE
      05:00:20 4.524 137 AT 4.524 4.529 Sell
      		22,537 28 LSE
      05:00:18 452.15 137 O 4.523 4.529 Buy
      		22,400 27 LSE
      05:00:17 4.524 137 AT 4.524 4.529 Sell
      		22,263 26 LSE
      05:00:14 452.35 136 O 4.524 4.529 Buy
      		22,126 25 LSE
      05:00:14 4.523 137 AT 4.522 4.529 Sell
      		21,990 24 LSE
      05:00:13 452.25 61 O 4.522 4.529 Buy
      		21,853 23 LSE
      04:58:13 452.25 61 O 4.522 4.529 Buy
      		21,792 22 LSE
      04:45:27 452.861 6375 O 4.522 4.529 Buy
      		21,731 21 LSE
      04:40:36 452.335 6453 O 4.522 4.529 Buy
      		15,356 20 LSE
      04:01:13 452.74 210 O 4.524 4.529 Buy
      		8,903 19 LSE
      04:01:01 452.383 86 O 4.524 4.529 Buy
      		8,693 18 LSE
      04:00:31 452.74 800 O 4.524 4.529 Buy
      		8,607 17 LSE
      04:00:18 452.422 1 O 4.521 4.529 Buy
      		7,807 16 LSE
      04:00:17 452.383 13 O 4.521 4.529 Buy
      		7,806 15 LSE
      04:00:17 452.383 94 O 4.521 4.529 Buy
      		7,793 14 LSE
      04:00:17 452.383 30 O 4.521 4.529 Buy
      		7,699 13 LSE
      04:00:17 452.383 34 O 4.521 4.529 Buy
      		7,669 12 LSE
      04:00:16 452.383 49 O 4.524 4.529 Buy
      		7,635 11 LSE
      04:00:16 452.383 8 O 4.524 4.529 Buy
      		7,586 10 LSE
      03:59:40 4.522 497 AT 4.521 4.529 Sell
      		7,578 9 LSE
      03:56:10 4.524 1890 AT 4.524 4.526 Sell
      		7,081 8 LSE
      03:52:45 452.417 1890 O 4.524 4.529 Buy
      		5,191 7 LSE
      03:40:55 4.529 237 AT 4.522 4.529 Buy
      		3,301 6 LSE
      03:02:48 451.57 886 O 4.511 4.534 Buy
      		3,064 5 LSE
      03:02:24 451.6 21 O 4.511 4.534 Buy
      		2,178 4 LSE
      03:00:36 450.7 28 O 4.511 4.534 Buy
      		2,157 3 LSE
      03:00:34 453.35 33 O 4.511 4.534 Buy
      		2,129 2 LSE
      03:00:14 452.86 2096 O 4.511 4.534 Buy
      		2,096 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      BOV
      BICE11
      Brio Credito Estruturado...
      Delayed Upgrade Clock