ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,309.24
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5308
      0.00325
      (0.07%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:15 452.94 10411 O 4.524 4.532 Buy
      		150,971 101 LSE
      08:01:14 452.94 9377 O 4.524 4.532 Buy
      		140,560 100 LSE
      08:01:13 453.15 11 O 4.524 4.532 Buy
      		131,183 99 LSE
      07:59:37 452.5 1 O 4.525 4.532 Buy
      		131,172 98 LSE
      07:56:33 4.527 1700 AT 4.527 4.529 Sell
      		131,171 97 LSE
      07:56:16 452.527 21 O 4.525 4.529 Buy
      		129,471 96 LSE
      07:56:01 452.555 1700 O 4.525 4.529 Buy
      		129,450 95 LSE
      07:53:15 452.595 25 O 4.526 4.533 Buy
      		127,750 94 LSE
      07:47:03 452.595 49 O 4.526 4.533 Buy
      		127,725 93 LSE
      07:45:59 453.3 34 O 4.526 4.533 Buy
      		127,676 92 LSE
      07:45:44 452.74 401 O 4.526 4.533 Buy
      		127,642 91 LSE
      07:45:22 452.642 32 O 4.526 4.533 Buy
      		127,241 90 LSE
      07:45:06 453.08 401 O 4.526 4.533 Buy
      		127,209 89 LSE
      07:42:21 452.627 49 O 4.526 4.53 Buy
      		126,808 88 LSE
      07:34:39 452.527 20 O 4.525 4.529 Buy
      		126,759 87 LSE
      07:28:58 4.527 594 AT 4.527 4.529 Sell
      		126,739 86 LSE
      07:28:16 452.545 110 O 4.525 4.532 Buy
      		126,145 85 LSE
      07:26:06 452.592 594 O 4.525 4.532 Buy
      		126,035 84 LSE
      07:22:04 4.53 17 AT 4.526 4.53 Buy
      		125,441 83 LSE
      07:22:04 4.53 29 AT 4.526 4.53 Buy
      		125,424 82 LSE
      07:21:44 452.69 1791 O 4.526 4.53 Buy
      		125,395 81 LSE
      07:21:40 452.93 3338 O 4.526 4.53 Buy
      		123,604 80 LSE
      07:21:24 452.627 16 O 4.526 4.53 Buy
      		120,266 79 LSE
      07:21:03 4.527 892 AT 4.527 4.529 Sell
      		120,250 78 LSE
      07:18:17 452.585 892 O 4.525 4.532 Buy
      		119,358 77 LSE
      07:18:16 452.99 4467 O 4.525 4.532 Buy
      		118,466 76 LSE
      07:12:52 452.542 7 O 4.525 4.532 Buy
      		113,999 75 LSE
      07:10:31 452.542 36 O 4.525 4.532 Buy
      		113,992 74 LSE
      07:02:48 452.92 220 O 4.526 4.53 Buy
      		113,956 73 LSE
      06:56:16 4.532 17 AT 4.524 4.532 Buy
      		113,736 72 LSE
      06:49:27 452.401 17 O 4.524 4.532 Buy
      		113,719 71 LSE
      06:42:46 452.401 281 O 4.524 4.532 Buy
      		113,702 70 LSE
      06:37:34 452.401 9 O 4.524 4.532 Buy
      		113,421 69 LSE
      06:30:10 453.043 3074 O 4.524 4.532 Buy
      		113,412 68 LSE
      06:26:31 452.401 10 O 4.524 4.532 Buy
      		110,338 67 LSE
      06:19:50 452.401 391 O 4.524 4.532 Buy
      		110,328 66 LSE
      06:17:29 452.93 25 O 4.524 4.532 Buy
      		109,937 65 LSE
      06:17:29 453.149 4 O 4.524 4.532 Buy
      		109,912 64 LSE
      06:05:34 4.524 12981 AT 4.522 4.529 Sell
      		109,908 63 LSE
      06:00:05 4.523 5427 AT 4.522 4.529 Sell
      		96,927 62 LSE
      06:00:03 4.529 7456 AT 4.522 4.529 Buy
      		91,500 61 LSE
      05:42:20 452.289 100 O 4.522 4.529 Buy
      		84,044 60 LSE
      05:42:15 452.72 707 O 4.522 4.529 Buy
      		83,944 59 LSE
      05:32:44 452.65 419 O 4.522 4.527 Buy
      		83,237 58 LSE
      05:24:48 452.242 105 O 4.522 4.529 Buy
      		82,818 57 LSE
      05:21:46 452.73 328 O 4.522 4.529 Buy
      		82,713 56 LSE
      05:19:22 453.0 27 O 4.522 4.53 Buy
      		82,385 55 LSE
      05:17:49 452.9 168 O 4.522 4.529 Buy
      		82,358 54 LSE
      05:17:49 453.0 45 O 4.522 4.529 Buy
      		82,190 53 LSE
      05:17:16 452.242 32 O 4.522 4.529 Buy
      		82,145 52 LSE
      05:15:29 452.34 18750 O 4.522 4.529 Buy
      		82,113 51 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      TSXV
      RGD
      Reunion Gold
      Delayed Upgrade Clock