ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.605
      -0.16%
      Bitcoin
      64,303.56
      -1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5308
      0.00325
      (0.07%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:29 452.34 18750 O 4.522 4.529 Buy
      		82,113 51 LSE
      05:15:05 452.242 63 O 4.522 4.529 Buy
      		63,363 50 LSE
      05:12:34 452.242 13 O 4.522 4.529 Buy
      		63,300 49 LSE
      05:09:42 452.242 36 O 4.522 4.529 Buy
      		63,287 48 LSE
      05:08:37 453.0 1 O 4.522 4.53 Buy
      		63,251 47 LSE
      05:06:42 452.242 53 O 4.522 4.529 Buy
      		63,250 46 LSE
      05:02:38 4.525 643 AT 4.525 4.527 Sell
      		63,197 45 LSE
      05:01:49 452.367 643 O 4.523 4.527 Buy
      		62,554 44 LSE
      05:01:45 452.68 5779 O 4.523 4.527 Buy
      		61,911 43 LSE
      05:01:19 4.527 17 AT 4.524 4.527 Buy
      		56,132 42 LSE
      04:50:55 452.97 638 O 4.524 4.532 Buy
      		56,115 41 LSE
      04:50:16 452.97 16 O 4.524 4.532 Buy
      		55,477 40 LSE
      04:44:05 452.642 10 O 4.526 4.533 Buy
      		55,461 39 LSE
      04:38:13 452.639 14 O 4.526 4.532 Buy
      		55,451 38 LSE
      04:34:54 453.1 220 O 4.526 4.534 Buy
      		55,437 37 LSE
      04:31:42 4.528 2740 AT 4.528 4.53 Sell
      		55,217 36 LSE
      04:31:31 452.627 136 O 4.526 4.53 Buy
      		52,477 35 LSE
      04:31:20 452.655 2740 O 4.526 4.53 Buy
      		52,341 34 LSE
      04:26:51 453.14 47 O 4.526 4.534 Buy
      		49,601 33 LSE
      04:21:45 452.75 93 O 4.526 4.534 Buy
      		49,554 32 LSE
      04:16:41 452.75 2134 O 4.526 4.534 Buy
      		49,461 31 LSE
      04:15:38 452.627 20 O 4.526 4.53 Buy
      		47,327 30 LSE
      04:11:26 452.58 78 O 4.526 4.534 Buy
      		47,307 29 LSE
      04:07:08 452.72 67 O 4.526 4.534 Buy
      		47,229 28 LSE
      04:00:33 452.695 45 O 4.527 4.534 Buy
      		47,162 27 LSE
      04:00:25 453.14 17 O 4.527 4.534 Buy
      		47,117 26 LSE
      04:00:24 453.14 13 O 4.527 4.534 Buy
      		47,100 25 LSE
      04:00:24 453.355 4 O 4.527 4.534 Buy
      		47,087 24 LSE
      04:00:24 453.355 3 O 4.527 4.534 Buy
      		47,083 23 LSE
      04:00:24 453.355 4 O 4.527 4.534 Buy
      		47,080 22 LSE
      04:00:23 453.14 10 O 4.527 4.534 Buy
      		47,076 21 LSE
      04:00:23 453.355 4 O 4.527 4.534 Buy
      		47,066 20 LSE
      03:59:47 452.88 4000 O 4.527 4.534 Buy
      		47,062 19 LSE
      03:56:20 452.88 2517 O 4.527 4.534 Buy
      		43,062 18 LSE
      03:50:45 4.529 2500 AT 4.529 4.532 Sell
      		40,545 17 LSE
      03:50:21 452.785 2500 O 4.527 4.534 Buy
      		38,045 16 LSE
      03:47:27 453.18 242 O 4.527 4.534 Buy
      		35,545 15 LSE
      03:31:35 4.532 100 AT 4.532 4.533 Sell
      		35,303 14 LSE
      03:30:06 453.16 9126 O 4.527 4.532 Buy
      		35,203 13 LSE
      03:25:23 453.35 1 O 4.528 4.534 Buy
      		26,077 12 LSE
      03:08:47 4.532 2400 AT 4.527 4.532 Buy
      		26,076 11 LSE
      03:07:12 453.15 1 O 4.521 4.54 Buy
      		23,676 10 LSE
      03:07:12 453.15 111 O 4.521 4.54 Buy
      		23,675 9 LSE
      03:07:12 453.15 22 O 4.521 4.54 Buy
      		23,564 8 LSE
      03:07:12 453.15 1 O 4.521 4.54 Buy
      		23,542 7 LSE
      03:04:59 452.83 188 O 4.527 4.532 Buy
      		23,541 6 LSE
      03:03:05 453.09 4979 O 4.527 4.532 Buy
      		23,353 5 LSE
      03:02:46 452.75 1884 O 4.527 4.532 Buy
      		18,374 4 LSE
      03:02:03 452.774 4495 O 4.527 4.532 Buy
      		16,490 3 LSE
      03:00:38 4.532 1014 AT 4.527 4.532 Buy
      		11,995 2 LSE
      03:00:28 4.533 10981 UT 4.524 4.527
      		10,981 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      Delayed Upgrade Clock