News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 4.527 | 9987 | AT | 4.527 | 4.532 | Sell | 81,185 | 75 | LSE | |
| 11:09:00 | 452.95 | 18 | O | 4.524 | 4.532 | Buy | 71,198 | 74 | LSE | |
| 11:04:16 | 452.9 | 130 | O | 4.524 | 4.532 | Buy | 71,180 | 73 | LSE | |
| 11:00:27 | 452.98 | 551 | O | 4.525 | 4.533 | Buy | 71,050 | 72 | LSE | |
| 10:49:01 | 453.2 | 7 | O | 4.524 | 4.532 | Buy | 70,499 | 71 | LSE | |
| 10:46:20 | 452.52 | 4297 | O | 4.524 | 4.532 | Buy | 70,492 | 70 | LSE | |
| 10:36:57 | 452.59 | 742 | O | 4.524 | 4.532 | Buy | 66,195 | 69 | LSE | |
| 10:32:59 | 453.2 | 17 | O | 4.525 | 4.532 | Buy | 65,453 | 68 | LSE | |
| 10:29:08 | 452.45 | 1 | O | 4.524 | 4.532 | Buy | 65,436 | 67 | LSE | |
| 10:07:45 | 452.46 | 2637 | O | 4.523 | 4.531 | Buy | 65,435 | 66 | LSE | |
| 10:02:59 | 4.522 | 348 | AT | 4.522 | 4.53 | Sell | 62,798 | 65 | LSE | |
| 09:49:32 | 452.44 | 10896 | O | 4.523 | 4.53 | Buy | 62,450 | 64 | LSE | |
| 09:47:48 | 452.82 | 11 | O | 4.523 | 4.532 | Buy | 51,554 | 63 | LSE | |
| 09:44:25 | 4.524 | 606 | AT | 4.524 | 4.532 | Sell | 51,543 | 62 | LSE | |
| 09:44:25 | 4.524 | 141 | AT | 4.524 | 4.532 | Sell | 50,937 | 61 | LSE | |
| 09:43:53 | 452.51 | 163 | O | 4.524 | 4.532 | Buy | 50,796 | 60 | LSE | |
| 09:07:56 | 452.75 | 114 | O | 4.523 | 4.532 | Buy | 50,633 | 59 | LSE | |
| 08:54:24 | 452.548 | 2085 | O | 4.525 | 4.533 | Buy | 50,519 | 58 | LSE | |
| 08:54:24 | 452.548 | 1596 | O | 4.525 | 4.533 | Buy | 48,434 | 57 | LSE | |
| 08:45:47 | 453.302 | 3351 | O | 4.526 | 4.534 | Buy | 46,838 | 56 | LSE | |
| 08:17:45 | 4.535 | 1428 | AT | 4.527 | 4.535 | Buy | 43,487 | 55 | LSE | |
| 08:04:05 | 452.85 | 65 | O | 4.529 | 4.537 | Buy | 42,059 | 54 | LSE | |
| 08:00:28 | 453.41 | 290 | O | 4.529 | 4.538 | Buy | 41,994 | 53 | LSE | |
| 07:45:24 | 4.53 | 1050 | AT | 4.53 | 4.534 | Sell | 41,704 | 52 | LSE | |
| 07:43:57 | 453.104 | 1050 | O | 4.53 | 4.538 | Buy | 40,654 | 51 | LSE | |
| 07:25:40 | 453.12 | 1118 | O | 4.529 | 4.538 | Buy | 39,604 | 50 | LSE | |
| 07:18:57 | 453.1 | 1961 | O | 4.529 | 4.537 | Buy | 38,486 | 49 | LSE | |
| 06:58:58 | 453.8 | 1 | O | 4.53 | 4.538 | Buy | 36,525 | 48 | LSE | |
| 06:27:33 | 453.34 | 464 | O | 4.529 | 4.537 | Buy | 36,524 | 47 | LSE | |
| 06:18:27 | 453.65 | 5 | O | 4.529 | 4.537 | Buy | 36,060 | 46 | LSE | |
| 06:17:21 | 453.596 | 486 | O | 4.529 | 4.537 | Buy | 36,055 | 45 | LSE | |
| 06:16:41 | 453.39 | 3970 | O | 4.529 | 4.537 | Buy | 35,569 | 44 | LSE | |
| 06:07:49 | 453.12 | 756 | O | 4.529 | 4.538 | Buy | 31,599 | 43 | LSE | |
| 05:50:04 | 4.531 | 397 | AT | 4.531 | 4.537 | Sell | 30,843 | 42 | LSE | |
| 05:50:00 | 4.537 | 1232 | AT | 4.531 | 4.538 | Buy | 30,446 | 41 | LSE | |
| 05:50:00 | 4.538 | 12389 | AT | 4.531 | 4.538 | Buy | 29,214 | 40 | LSE | |
| 05:25:20 | 453.33 | 1523 | O | 4.532 | 4.537 | Buy | 16,825 | 39 | LSE | |
| 05:14:48 | 453.73 | 243 | O | 4.532 | 4.539 | Buy | 15,302 | 38 | LSE | |
| 05:12:57 | 453.72 | 2 | O | 4.532 | 4.539 | Buy | 15,059 | 37 | LSE | |
| 05:12:36 | 453.71 | 7 | O | 4.532 | 4.539 | Buy | 15,057 | 36 | LSE | |
| 05:11:56 | 453.71 | 2 | O | 4.532 | 4.539 | Buy | 15,050 | 35 | LSE | |
| 05:09:39 | 453.71 | 7 | O | 4.532 | 4.539 | Buy | 15,048 | 34 | LSE | |
| 05:09:08 | 453.69 | 6 | O | 4.532 | 4.539 | Buy | 15,041 | 33 | LSE | |
| 05:07:05 | 453.69 | 2 | O | 4.532 | 4.539 | Buy | 15,035 | 32 | LSE | |
| 05:06:37 | 453.69 | 3 | O | 4.532 | 4.539 | Buy | 15,033 | 31 | LSE | |
| 05:05:20 | 453.54 | 4 | O | 4.532 | 4.537 | Buy | 15,030 | 30 | LSE | |
| 05:04:15 | 453.54 | 3 | O | 4.532 | 4.537 | Buy | 15,026 | 29 | LSE | |
| 05:02:09 | 453.55 | 6 | O | 4.532 | 4.537 | Buy | 15,023 | 28 | LSE | |
| 05:01:30 | 453.54 | 6 | O | 4.532 | 4.537 | Buy | 15,017 | 27 | LSE | |
| 04:59:56 | 453.54 | 3 | O | 4.532 | 4.537 | Buy | 15,011 | 26 | LSE | |
| 04:58:48 | 453.54 | 3 | O | 4.532 | 4.537 | Buy | 15,008 | 25 | LSE | |
| 04:57:59 | 453.53 | 9 | O | 4.532 | 4.537 | Buy | 15,005 | 24 | LSE | |
| 04:57:30 | 453.53 | 4 | O | 4.532 | 4.537 | Buy | 14,996 | 23 | LSE | |
| 04:57:00 | 453.52 | 8 | O | 4.532 | 4.537 | Buy | 14,992 | 22 | LSE | |
| 04:55:11 | 453.54 | 2 | O | 4.532 | 4.537 | Buy | 14,984 | 21 | LSE | |
| 04:53:48 | 453.54 | 4 | O | 4.532 | 4.537 | Buy | 14,982 | 20 | LSE | |
| 04:52:50 | 453.53 | 6 | O | 4.532 | 4.537 | Buy | 14,978 | 19 | LSE | |
| 04:51:19 | 453.53 | 7 | O | 4.532 | 4.537 | Buy | 14,972 | 18 | LSE | |
| 04:28:47 | 453.31 | 1500 | O | 4.532 | 4.54 | Buy | 14,965 | 17 | LSE | |
| 04:19:24 | 4.535 | 910 | AT | 4.535 | 4.536 | Sell | 13,465 | 16 | LSE | |
| 04:19:15 | 453.19 | 910 | O | 4.53 | 4.542 | Buy | 12,555 | 15 | LSE | |
| 04:16:39 | 453.28 | 5295 | O | 4.53 | 4.542 | Buy | 11,645 | 14 | LSE | |
| 04:14:28 | 4.535 | 2383 | AT | 4.535 | 4.542 | Sell | 6,350 | 13 | LSE | |
| 04:00:32 | 453.59 | 12 | O | 4.527 | 4.539 | Buy | 3,967 | 12 | LSE | |
| 04:00:31 | 453.59 | 15 | O | 4.527 | 4.539 | Buy | 3,955 | 11 | LSE | |
| 04:00:31 | 453.59 | 13 | O | 4.527 | 4.539 | Buy | 3,940 | 10 | LSE | |
| 04:00:26 | 453.59 | 24 | O | 4.527 | 4.539 | Buy | 3,927 | 9 | LSE | |
| 04:00:26 | 453.59 | 12 | O | 4.527 | 4.539 | Buy | 3,903 | 8 | LSE | |
| 04:00:26 | 453.59 | 12 | O | 4.527 | 4.539 | Buy | 3,891 | 7 | LSE | |
| 03:58:53 | 4.535 | 1921 | AT | 4.535 | 4.539 | Sell | 3,879 | 6 | LSE | |
| 03:58:51 | 4.535 | 1921 | AT | 4.535 | 4.538 | Sell | 1,958 | 5 | LSE | |
| 03:24:58 | 454.15 | 16 | O | 4.534 | 4.542 | Buy | 37 | 4 | LSE | |
| 03:14:42 | 454.35 | 13 | O | 4.536 | 4.543 | Buy | 21 | 3 | LSE | |
| 03:08:48 | 454.7 | 5 | O | 4.516 | 4.547 | Buy | 8 | 2 | LSE | |
| 03:00:32 | 455.2 | 3 | O | 4.518 | 4.552 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
