ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,541.20
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.80
      -1.16%
      Bitcoin
      63,983.35
      -2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5323
      0.0015
      ( 0.03% )
      Updated: 08:41:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:17 4.536 5751 AT 4.535 4.541 Sell
      		304,895 79 LSE
      11:03:37 453.69 673 O 4.536 4.54 Buy
      		299,144 78 LSE
      11:01:25 4.536 66845 AT 4.535 4.541 Sell
      		298,471 77 LSE
      11:00:56 4.541 706 AT 4.535 4.541 Buy
      		231,626 76 LSE
      10:56:08 4.537 530 AT 4.537 4.54 Sell
      		230,920 75 LSE
      10:55:03 453.617 530 O 4.535 4.541 Buy
      		230,390 74 LSE
      10:54:03 454.067 754 O 4.535 4.541 Buy
      		229,860 73 LSE
      10:50:25 454.07 2202 O 4.537 4.542 Buy
      		229,106 72 LSE
      10:30:59 453.99 42420 O 4.535 4.541 Buy
      		226,904 71 LSE
      10:16:32 453.56 266 O 4.535 4.542 Buy
      		184,484 70 LSE
      10:16:31 454.11 641 O 4.535 4.542 Buy
      		184,218 69 LSE
      10:15:39 454.12 44 O 4.535 4.543 Buy
      		183,577 68 LSE
      10:11:33 454.061 754 O 4.537 4.541 Buy
      		183,533 67 LSE
      10:07:38 453.577 17 O 4.535 4.54 Buy
      		182,779 66 LSE
      10:02:20 453.45 11 O 4.535 4.541 Buy
      		182,762 65 LSE
      10:01:28 4.537 581 AT 4.537 4.54 Sell
      		182,751 64 LSE
      10:00:49 454.04 44937 O 4.537 4.541 Buy
      		182,170 63 LSE
      10:00:48 453.705 581 O 4.537 4.541 Buy
      		137,233 62 LSE
      10:00:07 453.551 61 O 4.535 4.543 Buy
      		136,652 61 LSE
      09:57:00 4.54 99 AT 4.535 4.54 Buy
      		136,591 60 LSE
      09:30:23 4.535 807 AT 4.535 4.537 Sell
      		136,492 59 LSE
      09:29:56 453.76 520 O 4.532 4.54 Buy
      		135,685 58 LSE
      09:29:49 453.342 807 O 4.532 4.54 Buy
      		135,165 57 LSE
      09:28:15 4.535 790 AT 4.535 4.537 Sell
      		134,358 56 LSE
      09:24:34 453.71 240 O 4.532 4.54 Buy
      		133,568 55 LSE
      09:24:26 453.292 790 O 4.532 4.54 Buy
      		133,328 54 LSE
      09:13:16 453.33 2 O 4.533 4.538 Buy
      		132,538 53 LSE
      09:13:16 453.64 513 O 4.533 4.538 Buy
      		132,536 52 LSE
      09:08:25 453.4 2500 O 4.533 4.538 Buy
      		132,023 51 LSE
      09:08:15 453.71 2500 O 4.533 4.538 Buy
      		129,523 50 LSE
      09:08:00 453.72 1242 O 4.533 4.538 Buy
      		127,023 49 LSE
      09:07:48 453.348 662 O 4.533 4.538 Buy
      		125,781 48 LSE
      09:07:02 4.534 2135 AT 4.532 4.538 Sell
      		125,119 47 LSE
      09:02:19 453.18 2135 O 4.532 4.537 Buy
      		122,984 46 LSE
      08:54:50 4.538 1515 AT 4.532 4.539 Buy
      		120,849 45 LSE
      08:51:12 453.849 918 O 4.53 4.539 Buy
      		119,334 44 LSE
      08:48:28 453.858 584 O 4.532 4.539 Buy
      		118,416 43 LSE
      08:45:46 453.861 1128 O 4.532 4.539 Buy
      		117,832 42 LSE
      08:39:49 453.53 1056 O 4.535 4.54 Buy
      		116,704 41 LSE
      08:31:45 453.38 1370 O 4.531 4.545 Buy
      		115,648 40 LSE
      08:30:43 453.39 1208 O 4.531 4.543 Buy
      		114,278 39 LSE
      08:07:59 453.54 13923 O 4.532 4.537 Buy
      		113,070 38 LSE
      08:01:34 453.55 539 O 4.532 4.537 Buy
      		99,147 37 LSE
      08:01:29 453.183 59 O 4.532 4.537 Buy
      		98,608 36 LSE
      07:48:55 4.531 824 AT 4.53 4.537 Sell
      		98,549 35 LSE
      07:32:28 453.183 35 O 4.532 4.537 Buy
      		97,725 34 LSE
      07:21:54 453.22 7658 O 4.531 4.537 Buy
      		97,690 33 LSE
      07:21:50 453.53 11042 O 4.531 4.537 Buy
      		90,032 32 LSE
      07:20:30 4.532 115 AT 4.532 4.535 Sell
      		78,990 31 LSE
      07:17:40 453.173 115 O 4.531 4.537 Buy
      		78,875 30 LSE
      07:17:38 453.52 9099 O 4.531 4.537 Buy
      		78,760 29 LSE
      07:09:33 453.628 1913 O 4.532 4.537 Buy
      		69,661 28 LSE
      06:26:05 453.26 5961 O 4.532 4.537 Buy
      		67,748 27 LSE
      06:24:32 453.26 2003 O 4.532 4.537 Buy
      		61,787 26 LSE
      06:17:06 453.55 7750 O 4.532 4.537 Buy
      		59,784 25 LSE
      06:17:00 453.183 612 O 4.532 4.537 Buy
      		52,034 24 LSE
      06:00:34 453.52 21 O 4.531 4.537 Buy
      		51,422 23 LSE
      05:49:05 4.532 2000 AT 4.532 4.535 Sell
      		51,401 22 LSE
      05:47:42 453.38 11775 O 4.531 4.535 Buy
      		49,401 21 LSE
      05:47:05 453.055 2000 O 4.531 4.535 Buy
      		37,626 20 LSE
      05:47:05 453.38 2000 O 4.531 4.535 Buy
      		35,626 19 LSE
      05:46:41 4.537 10744 AT 4.531 4.537 Buy
      		33,626 18 LSE
      05:46:41 4.537 7403 AT 4.531 4.537 Buy
      		22,882 17 LSE
      05:26:24 4.533 1880 AT 4.533 4.535 Sell
      		15,479 16 LSE
      05:21:39 453.205 1880 O 4.532 4.536 Buy
      		13,599 15 LSE
      05:17:10 453.177 148 O 4.532 4.536 Buy
      		11,719 14 LSE
      05:02:13 453.59 808 O 4.531 4.537 Buy
      		11,571 13 LSE
      05:02:10 453.59 901 O 4.531 4.537 Buy
      		10,763 12 LSE
      05:01:16 453.58 554 O 4.531 4.537 Buy
      		9,862 11 LSE
      04:48:16 453.761 132 O 4.532 4.538 Buy
      		9,308 10 LSE
      04:06:15 454.005 4 O 4.533 4.54 Buy
      		9,176 9 LSE
      04:00:23 453.345 32 O 4.533 4.54 Buy
      		9,172 8 LSE
      04:00:22 453.74 10 O 4.533 4.54 Buy
      		9,140 7 LSE
      03:55:01 4.537 2503 AT 4.537 4.539 Sell
      		9,130 6 LSE
      03:52:52 453.88 1650 O 4.536 4.541 Buy
      		6,627 5 LSE
      03:05:46 454.85 1 O 4.527 4.548 Buy
      		4,977 4 LSE
      03:04:07 453.29 4800 O 4.53 4.545 Buy
      		4,976 3 LSE
      03:02:22 454.37 156 O 4.526 4.55 Buy
      		176 2 LSE
      03:00:39 454.9 20 O 4.526 4.549 Buy
      		20 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      Delayed Upgrade Clock