ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.74
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5275
      -0.00325
      (-0.07%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:01 456.9 4468 O 4.562 4.569 Buy
      		3,374,000 90 LSE
      11:40:01 456.9 4468 O 4.562 4.569 Buy
      		3,369,532 89 LSE
      11:35:08 4.569 4468 UT 4.562 4.569 Buy
      		3,365,064 88 LSE
      10:59:29 4.563 1737 AT 4.563 4.567 Sell
      		3,360,596 87 LSE
      10:58:58 456.329 1737 O 4.562 4.569 Buy
      		3,358,859 86 LSE
      10:55:48 456.392 22 O 4.564 4.571 Buy
      		3,357,122 85 LSE
      10:47:42 4.568 830 AT 4.568 4.571 Sell
      		3,357,100 84 LSE
      10:39:47 456.96 1790 O 4.568 4.571 Buy
      		3,356,270 83 LSE
      10:26:38 4.571 23229 AT 4.566 4.571 Buy
      		3,354,480 82 LSE
      10:23:46 4.57 1076 AT 4.566 4.57 Buy
      		3,331,251 81 LSE
      10:23:46 4.57 18924 AT 4.566 4.57 Buy
      		3,330,175 80 LSE
      10:21:12 4.569 1000 AT 4.566 4.569 Buy
      		3,311,251 79 LSE
      10:21:06 4.569 1000 AT 4.566 4.569 Buy
      		3,310,251 78 LSE
      10:19:10 4.569 5000 AT 4.566 4.569 Buy
      		3,309,251 77 LSE
      10:19:03 4.569 1760 AT 4.564 4.569 Buy
      		3,304,251 76 LSE
      10:19:03 4.569 24240 AT 4.566 4.569 Buy
      		3,302,491 75 LSE
      10:18:59 4.568 1700 AT 4.566 4.568 Buy
      		3,278,251 74 LSE
      10:17:15 456.865 77929 O 4.562 4.569 Buy
      		3,276,551 73 LSE
      10:16:05 456.852 66722 O 4.561 4.569 Buy
      		3,198,622 72 LSE
      10:06:42 456.26 2000 O 4.561 4.569 Buy
      		3,131,900 71 LSE
      10:03:40 456.26 3000 O 4.561 4.569 Buy
      		3,129,900 70 LSE
      10:02:31 4.564 623 AT 4.564 4.566 Sell
      		3,126,900 69 LSE
      10:02:29 456.58 2532 O 4.561 4.569 Buy
      		3,126,277 68 LSE
      09:58:20 456.25 1 O 4.562 4.571 Buy
      		3,123,745 67 LSE
      09:57:27 456.492 623 O 4.564 4.572 Buy
      		3,123,744 66 LSE
      09:55:43 4.572 54 AT 4.564 4.572 Buy
      		3,123,121 65 LSE
      09:54:52 4.564 1197 AT 4.564 4.572 Sell
      		3,123,067 64 LSE
      09:49:19 456.498 1810 O 4.564 4.572 Buy
      		3,121,870 63 LSE
      09:22:16 456.598 82 O 4.566 4.574 Buy
      		3,120,060 62 LSE
      09:20:42 457.23 4807 O 4.566 4.574 Buy
      		3,119,978 61 LSE
      09:16:29 456.654 4163 O 4.566 4.574 Buy
      		3,115,171 60 LSE
      09:16:28 457.06 523 O 4.566 4.574 Buy
      		3,111,008 59 LSE
      09:07:46 456.645 144 O 4.566 4.574 Buy
      		3,110,485 58 LSE
      08:30:47 457.05 24138 O 4.566 4.574 Buy
      		3,110,341 57 LSE
      08:30:47 457.05 8777 O 4.566 4.574 Buy
      		3,086,203 56 LSE
      08:02:21 4.575 12 AT 4.568 4.576 Buy
      		3,077,426 55 LSE
      08:01:16 457.28 993 O 4.568 4.576 Buy
      		3,077,414 54 LSE
      07:56:00 456.7 10 O 4.567 4.575 Buy
      		3,076,421 53 LSE
      07:48:33 457.22 1312 O 4.567 4.575 Buy
      		3,076,411 52 LSE
      07:42:06 457.16 261 O 4.566 4.574 Buy
      		3,075,099 51 LSE
      07:19:51 457.28 1407163 O 4.567 4.576 Buy
      		3,074,838 50 LSE
      07:17:51 456.861 304 O 4.567 4.576 Buy
      		1,667,675 49 LSE
      07:17:08 457.3 664216 O 4.567 4.576 Buy
      		1,667,371 48 LSE
      07:15:02 456.861 4070 O 4.567 4.576 Buy
      		1,003,155 47 LSE
      07:06:36 4.569 520 AT 4.569 4.572 Sell
      		999,085 46 LSE
      07:05:35 456.798 520 O 4.567 4.575 Buy
      		998,565 45 LSE
      06:49:51 456.804 260 O 4.567 4.575 Buy
      		998,045 44 LSE
      06:49:05 4.569 752 AT 4.569 4.571 Sell
      		997,785 43 LSE
      06:48:52 456.798 752 O 4.567 4.575 Buy
      		997,033 42 LSE
      06:43:50 456.804 740 O 4.567 4.575 Buy
      		996,281 41 LSE
      06:43:49 4.569 510 AT 4.569 4.571 Sell
      		995,541 40 LSE
      06:43:26 456.798 510 O 4.567 4.575 Buy
      		995,031 39 LSE
      06:25:15 4.574 23924 AT 4.566 4.574 Buy
      		994,521 38 LSE
      06:20:36 456.5 1 O 4.565 4.574 Buy
      		970,597 37 LSE
      06:15:20 456.611 22977 O 4.565 4.574 Buy
      		970,596 36 LSE
      06:14:24 4.567 635 AT 4.567 4.57 Sell
      		947,619 35 LSE
      06:14:18 4.573 11 AT 4.567 4.574 Buy
      		946,984 34 LSE
      06:09:05 456.692 635 O 4.566 4.574 Buy
      		946,973 33 LSE
      06:02:48 4.568 280 AT 4.568 4.57 Sell
      		946,338 32 LSE
      06:02:17 456.779 280 O 4.567 4.574 Buy
      		946,058 31 LSE
      05:52:14 4.566 1050 AT 4.566 4.569 Sell
      		945,778 30 LSE
      05:52:06 456.548 1050 O 4.564 4.572 Buy
      		944,728 29 LSE
      05:45:29 456.93 398 O 4.564 4.572 Buy
      		943,678 28 LSE
      05:45:28 457.152 10 O 4.564 4.572 Buy
      		943,280 27 LSE
      05:45:28 457.152 10 O 4.564 4.572 Buy
      		943,270 26 LSE
      05:45:28 456.93 20 O 4.564 4.572 Buy
      		943,260 25 LSE
      05:42:13 456.448 9 O 4.564 4.572 Buy
      		943,240 24 LSE
      05:40:03 456.448 18 O 4.564 4.572 Buy
      		943,231 23 LSE
      05:38:12 456.401 31 O 4.564 4.572 Buy
      		943,213 22 LSE
      05:36:21 456.401 59 O 4.564 4.572 Buy
      		943,182 21 LSE
      05:34:16 4.566 460 AT 4.566 4.568 Sell
      		943,123 20 LSE
      05:33:20 456.46 460 O 4.564 4.572 Buy
      		942,663 19 LSE
      05:25:24 456.467 1057 O 4.564 4.572 Buy
      		942,203 18 LSE
      05:20:52 456.467 610 O 4.564 4.572 Buy
      		941,146 17 LSE
      05:20:33 456.467 580 O 4.564 4.572 Buy
      		940,536 16 LSE
      05:15:50 4.571 17 AT 4.564 4.571 Buy
      		939,956 15 LSE
      05:05:27 4.568 529 AT 4.568 4.579 Sell
      		939,939 14 LSE
      05:02:15 457.1 27 O 4.562 4.576 Buy
      		939,410 13 LSE
      04:55:31 456.728 895 O 4.566 4.572 Buy
      		939,383 12 LSE
      04:51:22 456.95 13811 O 4.565 4.572 Buy
      		938,488 11 LSE
      04:25:13 456.9 1316 O 4.564 4.572 Buy
      		924,677 10 LSE
      04:17:17 456.445 81 O 4.564 4.572 Buy
      		923,361 9 LSE
      04:00:56 456.94 758 O 4.566 4.572 Buy
      		923,280 8 LSE
      03:50:27 456.91 381 O 4.565 4.572 Buy
      		922,522 7 LSE
      03:24:13 456.117 67632 O 4.563 4.571 Buy
      		922,141 6 LSE
      03:16:10 457.7 831324 O 4.562 4.577 Buy
      		854,509 5 LSE
      03:15:57 456.917 18600 O 4.562 4.577 Buy
      		23,185 4 LSE
      03:11:21 4.565 394 AT 4.565 4.574 Sell
      		4,585 3 LSE
      03:10:14 456.5 95 O 4.565 4.574 Buy
      		4,191 2 LSE
      03:06:48 456.886 4096 O 4.554 4.577 Buy
      		4,096 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      Delayed Upgrade Clock