![Gl Ag Gbp-h Dis](/common/images/company/L_AGBP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:52 | 458.5 | 236 | O | 4.585 | 4.593 | Buy | 606,216 | 84 | LSE | |
11:47:52 | 458.5 | 236 | O | 4.585 | 4.593 | Buy | 605,980 | 83 | LSE | |
11:35:24 | 4.585 | 236 | UT | 4.585 | 4.593 | Sell | 605,744 | 82 | LSE | |
11:28:36 | 4.592 | 916 | AT | 4.585 | 4.593 | Buy | 605,508 | 81 | LSE | |
11:24:25 | 459.04 | 1400 | O | 4.585 | 4.593 | Buy | 604,592 | 80 | LSE | |
11:24:13 | 4.585 | 100 | AT | 4.585 | 4.593 | Sell | 603,192 | 79 | LSE | |
11:10:38 | 4.586 | 4405 | AT | 4.586 | 4.593 | Sell | 603,092 | 78 | LSE | |
11:01:09 | 4.585 | 33 | AT | 4.585 | 4.592 | Sell | 598,687 | 77 | LSE | |
10:30:35 | 458.97 | 107 | O | 4.585 | 4.59 | Buy | 598,654 | 76 | LSE | |
10:17:16 | 458.931 | 163414 | O | 4.585 | 4.59 | Buy | 598,547 | 75 | LSE | |
10:16:16 | 458.901 | 107188 | O | 4.585 | 4.591 | Buy | 435,133 | 74 | LSE | |
10:15:19 | 4.59 | 100 | AT | 4.59 | 4.593 | Sell | 327,945 | 73 | LSE | |
10:05:31 | 458.938 | 2613 | O | 4.586 | 4.59 | Buy | 327,845 | 72 | LSE | |
10:04:51 | 458.924 | 1987 | O | 4.586 | 4.59 | Buy | 325,232 | 71 | LSE | |
10:04:12 | 458.924 | 3100 | O | 4.586 | 4.59 | Buy | 323,245 | 70 | LSE | |
10:04:12 | 458.748 | 3100 | O | 4.586 | 4.59 | Buy | 320,145 | 69 | LSE | |
10:03:22 | 4.59 | 238 | AT | 4.588 | 4.59 | Buy | 317,045 | 68 | LSE | |
10:02:29 | 458.995 | 238 | O | 4.586 | 4.59 | Buy | 316,807 | 67 | LSE | |
10:01:37 | 459.05 | 2 | O | 4.585 | 4.59 | Buy | 316,569 | 66 | LSE | |
09:20:08 | 459.01 | 199 | O | 4.585 | 4.593 | Buy | 316,567 | 65 | LSE | |
09:20:05 | 459.01 | 529 | O | 4.585 | 4.593 | Buy | 316,368 | 64 | LSE | |
09:15:18 | 458.945 | 2182 | O | 4.584 | 4.593 | Buy | 315,839 | 63 | LSE | |
08:47:20 | 4.585 | 295 | AT | 4.585 | 4.586 | Sell | 313,657 | 62 | LSE | |
08:44:47 | 458.592 | 295 | O | 4.585 | 4.593 | Buy | 313,362 | 61 | LSE | |
08:31:05 | 457.881 | 490 | O | 4.574 | 4.596 | Buy | 313,067 | 60 | LSE | |
08:19:27 | 456.528 | 2180 | O | 4.564 | 4.571 | Buy | 312,577 | 59 | LSE | |
08:09:42 | 4.566 | 815 | AT | 4.566 | 4.568 | Sell | 310,397 | 58 | LSE | |
08:09:23 | 456.522 | 376 | O | 4.564 | 4.57 | Buy | 309,582 | 57 | LSE | |
08:09:10 | 456.517 | 512 | O | 4.564 | 4.57 | Buy | 309,206 | 56 | LSE | |
08:08:05 | 456.517 | 303 | O | 4.564 | 4.57 | Buy | 308,694 | 55 | LSE | |
08:02:50 | 456.88 | 596 | O | 4.565 | 4.571 | Buy | 308,391 | 54 | LSE | |
08:01:35 | 4.566 | 239 | AT | 4.566 | 4.567 | Sell | 307,795 | 53 | LSE | |
08:01:08 | 456.479 | 239 | O | 4.564 | 4.571 | Buy | 307,556 | 52 | LSE | |
08:00:56 | 456.87 | 768 | O | 4.564 | 4.571 | Buy | 307,317 | 51 | LSE | |
08:00:56 | 456.87 | 20 | O | 4.564 | 4.571 | Buy | 306,549 | 50 | LSE | |
07:39:02 | 456.641 | 5350 | O | 4.566 | 4.572 | Buy | 306,529 | 49 | LSE | |
07:30:13 | 4.567 | 880 | AT | 4.567 | 4.569 | Sell | 301,179 | 48 | LSE | |
07:29:14 | 456.635 | 880 | O | 4.566 | 4.572 | Buy | 300,299 | 47 | LSE | |
07:23:32 | 456.592 | 5 | O | 4.566 | 4.572 | Buy | 299,419 | 46 | LSE | |
07:23:30 | 456.983 | 109777 | O | 4.566 | 4.572 | Buy | 299,414 | 45 | LSE | |
07:17:54 | 456.973 | 73786 | O | 4.566 | 4.572 | Buy | 189,637 | 44 | LSE | |
06:45:24 | 456.648 | 23160 | O | 4.566 | 4.573 | Buy | 115,851 | 43 | LSE | |
06:33:14 | 4.566 | 6244 | AT | 4.566 | 4.573 | Sell | 92,691 | 42 | LSE | |
06:30:11 | 4.569 | 1339 | AT | 4.569 | 4.574 | Sell | 86,447 | 41 | LSE | |
06:09:44 | 4.567 | 426 | AT | 4.567 | 4.574 | Sell | 85,108 | 40 | LSE | |
06:09:44 | 4.572 | 18740 | AT | 4.569 | 4.574 | Buy | 84,682 | 39 | LSE | |
06:09:44 | 4.574 | 3187 | AT | 4.569 | 4.574 | Buy | 65,942 | 38 | LSE | |
06:09:44 | 4.574 | 195 | AT | 4.569 | 4.574 | Buy | 62,755 | 37 | LSE | |
06:06:53 | 456.889 | 2665 | O | 4.569 | 4.574 | Buy | 62,560 | 36 | LSE | |
05:47:24 | 457.22 | 2870 | O | 4.569 | 4.574 | Buy | 59,895 | 35 | LSE | |
05:46:28 | 456.965 | 2972 | O | 4.569 | 4.574 | Buy | 57,025 | 34 | LSE | |
05:46:27 | 457.22 | 3468 | O | 4.569 | 4.574 | Buy | 54,053 | 33 | LSE | |
05:46:25 | 456.965 | 3240 | O | 4.569 | 4.574 | Buy | 50,585 | 32 | LSE | |
05:44:57 | 456.93 | 9 | O | 4.569 | 4.574 | Buy | 47,345 | 31 | LSE | |
05:36:09 | 457.344 | 1614 | O | 4.571 | 4.574 | Buy | 47,336 | 30 | LSE | |
05:29:52 | 456.774 | 213 | O | 4.567 | 4.572 | Buy | 45,722 | 29 | LSE | |
05:21:31 | 456.868 | 79 | O | 4.569 | 4.572 | Buy | 45,509 | 28 | LSE | |
05:19:27 | 456.889 | 2665 | O | 4.569 | 4.572 | Buy | 45,430 | 27 | LSE | |
05:01:37 | 457.03 | 979 | O | 4.566 | 4.572 | Buy | 42,765 | 26 | LSE | |
04:50:56 | 457.03 | 601 | O | 4.567 | 4.572 | Buy | 41,786 | 25 | LSE | |
04:50:46 | 457.126 | 3 | O | 4.567 | 4.572 | Buy | 41,185 | 24 | LSE | |
04:43:20 | 457.123 | 1110 | O | 4.567 | 4.572 | Buy | 41,182 | 23 | LSE | |
04:39:30 | 4.568 | 265 | AT | 4.568 | 4.569 | Sell | 40,072 | 22 | LSE | |
04:35:44 | 456.99 | 7427 | O | 4.567 | 4.572 | Buy | 39,807 | 21 | LSE | |
04:35:38 | 456.799 | 265 | O | 4.567 | 4.572 | Buy | 32,380 | 20 | LSE | |
04:19:57 | 4.566 | 859 | AT | 4.566 | 4.572 | Sell | 32,115 | 19 | LSE | |
04:19:57 | 4.566 | 4855 | AT | 4.566 | 4.572 | Sell | 31,256 | 18 | LSE | |
04:07:35 | 4.569 | 195 | AT | 4.567 | 4.569 | Buy | 26,401 | 17 | LSE | |
04:07:35 | 4.569 | 406 | AT | 4.567 | 4.569 | Buy | 26,206 | 16 | LSE | |
04:04:54 | 456.907 | 601 | O | 4.566 | 4.569 | Buy | 25,800 | 15 | LSE | |
04:01:02 | 456.89 | 434 | O | 4.565 | 4.569 | Buy | 25,199 | 14 | LSE | |
04:00:17 | 456.923 | 2 | O | 4.565 | 4.569 | Buy | 24,765 | 13 | LSE | |
03:37:20 | 456.86 | 115 | O | 4.565 | 4.569 | Buy | 24,763 | 12 | LSE | |
03:17:29 | 4.565 | 328 | AT | 4.564 | 4.569 | Sell | 24,648 | 11 | LSE | |
03:17:29 | 4.569 | 1687 | AT | 4.564 | 4.569 | Buy | 24,320 | 10 | LSE | |
03:17:29 | 4.569 | 3190 | AT | 4.564 | 4.569 | Buy | 22,633 | 9 | LSE | |
03:15:03 | 4.568 | 216 | AT | 4.564 | 4.568 | Buy | 19,443 | 8 | LSE | |
03:14:49 | 4.565 | 1367 | AT | 4.564 | 4.568 | Sell | 19,227 | 7 | LSE | |
03:14:49 | 4.566 | 8630 | AT | 4.564 | 4.566 | Buy | 17,860 | 6 | LSE | |
03:14:23 | 4.566 | 465 | AT | 4.566 | 4.572 | Sell | 9,230 | 5 | LSE | |
03:05:49 | 457.5 | 2 | O | 4.564 | 4.573 | Buy | 8,765 | 4 | LSE | |
03:02:09 | 456.1 | 4340 | O | 4.556 | 4.58 | Buy | 8,763 | 3 | LSE | |
03:02:02 | 455.791 | 4419 | O | 4.556 | 4.58 | Buy | 4,423 | 2 | LSE | |
03:01:47 | 454.75 | 4 | O | 4.556 | 4.58 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.