ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,988.56
      1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5275
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:19 455.498 1 O 4.554 4.562 Buy
      		485,903 75 LSE
      10:53:18 455.501 267 O 4.554 4.562 Buy
      		485,902 74 LSE
      10:35:23 4.557 6953 AT 4.556 4.564 Sell
      		485,635 73 LSE
      10:35:18 4.564 5393 AT 4.556 4.564 Buy
      		478,682 72 LSE
      10:26:36 456.19 657 O 4.556 4.564 Buy
      		473,289 71 LSE
      10:15:38 456.464 6 O 4.559 4.566 Buy
      		472,632 70 LSE
      10:08:47 4.564 6629 AT 4.559 4.565 Buy
      		472,626 69 LSE
      10:06:25 455.789 19 O 4.558 4.564 Buy
      		465,997 68 LSE
      10:02:26 456.65 247 O 4.561 4.566 Buy
      		465,978 67 LSE
      10:02:05 456.54 1024 O 4.559 4.566 Buy
      		465,731 66 LSE
      10:01:42 456.46 1079 O 4.559 4.566 Buy
      		464,707 65 LSE
      10:01:10 456.48 8695 O 4.561 4.566 Buy
      		463,628 64 LSE
      09:47:33 456.128 2490 O 4.561 4.566 Buy
      		454,933 63 LSE
      09:44:39 456.086 125 O 4.561 4.566 Buy
      		452,443 62 LSE
      09:42:08 456.086 129 O 4.561 4.566 Buy
      		452,318 61 LSE
      09:22:41 456.48 525 O 4.561 4.567 Buy
      		452,189 60 LSE
      09:21:45 456.47 525 O 4.561 4.567 Buy
      		451,664 59 LSE
      09:16:57 4.565 17 AT 4.559 4.566 Buy
      		451,139 58 LSE
      09:16:39 455.945 8 O 4.559 4.566 Buy
      		451,122 57 LSE
      09:16:39 455.945 78 O 4.559 4.566 Buy
      		451,114 56 LSE
      09:14:09 456.42 7 O 4.559 4.566 Buy
      		451,036 55 LSE
      08:48:40 456.078 9206 O 4.56 4.566 Buy
      		451,029 54 LSE
      08:39:00 456.37 9410 O 4.56 4.566 Buy
      		441,823 53 LSE
      08:37:40 455.989 17 O 4.559 4.566 Buy
      		432,413 52 LSE
      08:34:47 456.042 91 O 4.56 4.567 Buy
      		432,396 51 LSE
      08:25:40 456.36 237187 O 4.559 4.566 Buy
      		432,305 50 LSE
      08:25:37 456.36 36793 O 4.559 4.566 Buy
      		195,118 49 LSE
      08:01:28 456.37 3653 O 4.559 4.566 Buy
      		158,325 48 LSE
      08:01:07 456.555 4 O 4.559 4.566 Buy
      		154,672 47 LSE
      07:55:25 4.566 339 AT 4.559 4.566 Buy
      		154,668 46 LSE
      07:30:12 455.948 2480 O 4.559 4.566 Buy
      		154,329 45 LSE
      07:19:31 456.316 14985 O 4.559 4.566 Buy
      		151,849 44 LSE
      07:17:08 456.364 7398 O 4.559 4.566 Buy
      		136,864 43 LSE
      07:12:19 456.39 6440 O 4.559 4.566 Buy
      		129,466 42 LSE
      07:05:19 4.564 60667 AT 4.556 4.564 Buy
      		123,026 41 LSE
      07:05:19 4.564 2726 AT 4.556 4.564 Buy
      		62,359 40 LSE
      07:05:19 4.564 2726 AT 4.556 4.564 Buy
      		59,633 39 LSE
      06:41:13 456.387 1089 O 4.558 4.565 Buy
      		56,907 38 LSE
      06:28:51 455.85 876 O 4.558 4.565 Buy
      		55,818 37 LSE
      06:14:36 456.387 1753 O 4.558 4.565 Buy
      		54,942 36 LSE
      06:01:45 455.845 150 O 4.558 4.566 Buy
      		53,189 35 LSE
      05:49:12 455.96 14482 O 4.558 4.566 Buy
      		53,039 34 LSE
      05:47:24 456.47 832 O 4.559 4.566 Buy
      		38,557 33 LSE
      05:47:23 456.0 113 O 4.559 4.566 Buy
      		37,725 32 LSE
      05:40:18 4.566 17 AT 4.558 4.566 Buy
      		37,612 31 LSE
      05:39:25 4.561 412 AT 4.561 4.564 Sell
      		37,595 30 LSE
      05:39:20 455.892 412 O 4.558 4.566 Buy
      		37,183 29 LSE
      05:37:04 456.45 917 O 4.554 4.569 Buy
      		36,771 28 LSE
      05:30:23 456.45 252 O 4.558 4.566 Buy
      		35,854 27 LSE
      05:23:11 455.93 2209 O 4.558 4.566 Buy
      		35,602 26 LSE
      05:03:43 456.502 5 O 4.558 4.566 Buy
      		33,393 25 LSE
      05:03:42 456.43 3644 O 4.558 4.566 Buy
      		33,388 24 LSE
      05:03:42 456.502 1 O 4.558 4.566 Buy
      		29,744 23 LSE
      05:03:38 455.798 3 O 4.558 4.566 Buy
      		29,743 22 LSE
      05:02:09 456.46 10 O 4.558 4.566 Buy
      		29,740 21 LSE
      04:55:13 456.487 1070 O 4.559 4.566 Buy
      		29,730 20 LSE
      04:51:04 456.48 227 O 4.559 4.566 Buy
      		28,660 19 LSE
      04:46:17 456.5 10 O 4.559 4.565 Buy
      		28,433 18 LSE
      04:38:12 455.97 30 O 4.559 4.566 Buy
      		28,423 17 LSE
      04:27:14 4.564 787 AT 4.561 4.564 Buy
      		28,393 16 LSE
      04:23:52 456.496 625 O 4.558 4.566 Buy
      		27,606 15 LSE
      04:22:38 456.496 162 O 4.558 4.566 Buy
      		26,981 14 LSE
      04:21:11 456.472 2201 O 4.558 4.566 Buy
      		26,819 13 LSE
      04:16:34 4.564 1430 AT 4.561 4.564 Buy
      		24,618 12 LSE
      04:16:23 456.509 715 O 4.559 4.566 Buy
      		23,188 11 LSE
      04:16:09 456.509 715 O 4.559 4.566 Buy
      		22,473 10 LSE
      04:09:41 455.92 384 O 4.558 4.566 Buy
      		21,758 9 LSE
      04:03:26 457.0 3 O 4.557 4.564 Buy
      		21,374 8 LSE
      04:02:55 4.563 1430 AT 4.561 4.563 Buy
      		21,371 7 LSE
      04:02:49 456.365 715 O 4.558 4.564 Buy
      		19,941 6 LSE
      04:01:51 456.452 715 O 4.558 4.566 Buy
      		19,226 5 LSE
      03:39:42 456.085 1763 O 4.56 4.566 Buy
      		18,511 4 LSE
      03:15:29 455.841 6679 O 4.558 4.564 Buy
      		16,748 3 LSE
      03:03:07 456.72 9852 O 4.551 4.575 Buy
      		10,069 2 LSE
      03:00:17 457.28 217 O 4.546 4.581 Buy
      		217 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      EU
      ALMUN
      Munic
      Delayed Upgrade Clock