ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.155
      -1.69%
      Bitcoin
      67,739.93
      2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gl Ag Gbp-h Dis (AGBP)

      7. Gl Ag Gbp-h Dis (AGBP) Trades

      Gl Ag Gbp-h Dis

      Gl Ag Gbp-h Dis (AGBP)

      Alpha
      4.5335
      0.006
      (0.13%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGBP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:50 452.62 123 O 4.524 4.527 Buy
      		116,570 87 LSE
      11:25:04 4.524 14651 AT 4.524 4.528 Sell
      		116,447 86 LSE
      11:25:04 4.525 5170 AT 4.525 4.528 Sell
      		101,796 85 LSE
      11:25:02 4.525 1760 AT 4.525 4.528 Sell
      		96,626 84 LSE
      11:16:02 4.526 450 AT 4.526 4.531 Sell
      		94,866 83 LSE
      11:06:08 4.53 4504 AT 4.526 4.531 Buy
      		94,416 82 LSE
      11:03:21 4.525 1467 AT 4.525 4.528 Sell
      		89,912 81 LSE
      10:57:34 4.525 1603 AT 4.525 4.531 Sell
      		88,445 80 LSE
      10:43:53 4.524 1175 AT 4.521 4.529 Sell
      		86,842 79 LSE
      10:43:53 4.524 1921 AT 4.524 4.529 Sell
      		85,667 78 LSE
      10:43:53 4.525 3842 AT 4.524 4.529 Sell
      		83,746 77 LSE
      10:33:02 452.79 579 O 4.526 4.529 Buy
      		79,904 76 LSE
      10:30:12 452.689 3960 O 4.527 4.529 Buy
      		79,325 75 LSE
      10:29:23 452.85 17 O 4.527 4.529 Buy
      		75,365 74 LSE
      10:26:29 452.733 3350 O 4.527 4.529 Buy
      		75,348 73 LSE
      10:21:51 452.941 7 O 4.528 4.529 Buy
      		71,998 72 LSE
      10:14:48 4.529 1921 AT 4.529 4.535 Sell
      		71,991 71 LSE
      10:14:48 4.529 8427 AT 4.529 4.535 Sell
      		70,070 70 LSE
      10:14:17 453.5 28 O 4.529 4.535 Buy
      		61,643 69 LSE
      10:12:59 452.977 1643 O 4.529 4.533 Buy
      		61,615 68 LSE
      10:04:14 453.9 5 O 4.53 4.539 Buy
      		59,972 67 LSE
      10:02:08 4.534 243 AT 4.534 4.537 Sell
      		59,967 66 LSE
      10:01:57 4.534 1035 AT 4.534 4.54 Sell
      		59,724 65 LSE
      10:00:39 453.027 243 O 4.529 4.543 Buy
      		58,689 64 LSE
      09:51:27 4.53 5045 AT 4.53 4.537 Sell
      		58,446 63 LSE
      09:35:41 453.17 750 O 4.528 4.533 Buy
      		53,401 62 LSE
      09:18:02 4.529 126 AT 4.529 4.532 Sell
      		52,651 61 LSE
      09:17:40 453.11 85 O 4.529 4.532 Buy
      		52,525 60 LSE
      09:13:10 453.25 4 O 4.529 4.535 Buy
      		52,440 59 LSE
      09:13:05 452.979 126 O 4.529 4.535 Buy
      		52,436 58 LSE
      08:55:20 453.332 1420 O 4.529 4.534 Buy
      		52,310 57 LSE
      08:32:50 453.674 11 O 4.53 4.537 Buy
      		50,890 56 LSE
      08:01:30 453.592 76 O 4.535 4.543 Buy
      		50,879 55 LSE
      08:01:16 453.93 26 O 4.535 4.543 Buy
      		50,803 54 LSE
      07:53:18 453.8 1391 O 4.534 4.54 Buy
      		50,777 53 LSE
      07:53:09 453.472 1729 O 4.534 4.54 Buy
      		49,386 52 LSE
      07:52:57 453.81 680 O 4.534 4.54 Buy
      		47,657 51 LSE
      07:52:45 453.472 2040 O 4.534 4.54 Buy
      		46,977 50 LSE
      07:21:34 4.538 20 AT 4.534 4.538 Buy
      		44,937 49 LSE
      07:15:25 453.377 300 O 4.534 4.54 Buy
      		44,917 48 LSE
      06:56:39 453.339 300 O 4.533 4.54 Buy
      		44,617 47 LSE
      06:51:48 453.392 115 O 4.534 4.54 Buy
      		44,317 46 LSE
      06:47:57 453.7 2646 O 4.534 4.538 Buy
      		44,202 45 LSE
      06:40:26 454.2 37 O 4.534 4.542 Buy
      		41,556 44 LSE
      06:30:22 453.76 619 O 4.534 4.54 Buy
      		41,519 43 LSE
      06:28:32 453.35 253 O 4.534 4.54 Buy
      		40,900 42 LSE
      06:27:14 4.535 423 AT 4.535 4.537 Sell
      		40,647 41 LSE
      06:26:56 453.435 423 O 4.534 4.54 Buy
      		40,224 40 LSE
      06:24:47 453.76 121 O 4.534 4.54 Buy
      		39,801 39 LSE
      06:09:46 453.76 655 O 4.534 4.54 Buy
      		39,680 38 LSE
      05:51:06 453.63 990 O 4.533 4.538 Buy
      		39,025 37 LSE
      05:45:50 453.77 9 O 4.533 4.538 Buy
      		38,035 36 LSE
      05:45:16 4.538 1369 AT 4.534 4.538 Buy
      		38,026 35 LSE
      05:44:45 453.732 6845 O 4.534 4.538 Buy
      		36,657 34 LSE
      05:40:21 453.409 2441 O 4.534 4.538 Buy
      		29,812 33 LSE
      05:35:18 453.395 4 O 4.534 4.537 Buy
      		27,371 32 LSE
      05:19:12 454.011 1272 O 4.534 4.54 Buy
      		27,367 31 LSE
      05:13:07 453.77 15 O 4.534 4.54 Buy
      		26,095 30 LSE
      05:07:06 453.45 1 O 4.535 4.54 Buy
      		26,080 29 LSE
      05:04:15 453.548 6792 O 4.535 4.538 Buy
      		26,079 28 LSE
      05:03:39 453.967 1 O 4.535 4.54 Buy
      		19,287 27 LSE
      05:03:39 453.76 271 O 4.535 4.54 Buy
      		19,286 26 LSE
      05:02:17 453.87 14 O 4.535 4.542 Buy
      		19,015 25 LSE
      04:48:12 454.111 8 O 4.535 4.542 Buy
      		19,001 24 LSE
      04:47:55 453.83 46 O 4.535 4.542 Buy
      		18,993 23 LSE
      04:47:55 453.83 19 O 4.535 4.542 Buy
      		18,947 22 LSE
      04:47:41 454.111 6 O 4.535 4.542 Buy
      		18,928 21 LSE
      04:47:41 454.111 2 O 4.535 4.542 Buy
      		18,922 20 LSE
      04:47:41 454.111 3 O 4.535 4.542 Buy
      		18,920 19 LSE
      04:47:41 453.82 29 O 4.535 4.542 Buy
      		18,917 18 LSE
      04:47:18 454.111 2 O 4.535 4.542 Buy
      		18,888 17 LSE
      04:41:36 453.86 232 O 4.535 4.542 Buy
      		18,886 16 LSE
      04:40:26 453.85 195 O 4.535 4.542 Buy
      		18,654 15 LSE
      04:38:54 453.86 354 O 4.535 4.542 Buy
      		18,459 14 LSE
      04:24:23 453.95 9 O 4.534 4.538 Buy
      		18,105 13 LSE
      04:17:55 453.572 4478 O 4.535 4.54 Buy
      		18,096 12 LSE
      04:11:05 453.77 11018 O 4.535 4.543 Buy
      		13,618 11 LSE
      04:08:19 454.3 1 O 4.536 4.543 Buy
      		2,600 10 LSE
      04:04:43 453.878 2490 O 4.538 4.544 Buy
      		2,599 9 LSE
      04:00:18 454.358 3 O 4.537 4.544 Buy
      		109 8 LSE
      04:00:18 454.358 3 O 4.537 4.544 Buy
      		106 7 LSE
      04:00:16 454.358 71 O 4.537 4.544 Buy
      		103 6 LSE
      04:00:16 454.358 3 O 4.537 4.544 Buy
      		32 5 LSE
      03:30:12 454.4 1 O 4.537 4.544 Buy
      		29 4 LSE
      03:07:41 455.25 2 O 4.532 4.553 Buy
      		28 3 LSE
      03:01:16 454.64 10 O 4.529 4.553 Buy
      		26 2 LSE
      03:01:09 455.95 16 O 4.529 4.553 Buy
      		16 1 LSE

      Your Recent History

      LSE
      AGBP
      Gl Ag Gbp-h Dis
      BIT
      UB7RUV
      Unicredit Bank
      LSE
      CRUD
      Wt Wti Crude O
      NYSE
      UTZ
      Utz Brands
      Delayed Upgrade Clock