Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 452,669 |
|
|||||
| News | (7) | ||||||
| Day High | 425.00 | Low High |
|||||
| Day Low | 387.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.00 | -4.71% | 405.00 | 11:13:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 425.00 | 387.50 | 425.00 | 405.00 | 425.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 452,669 | 416.39p | 1,884,848p | - | 300.00 - 505.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:53 | O | 8,932 | 405.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Alpha Financial Markets Consulting Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 463.25M | 114.38M | - | 228.72M | 17.96M | 0.16 | 25.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpha Financial Markets ... News
Loading Messages....
Historical AFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 440.00 | 387.50 | 423.08 | 554,429 | -35.00 | -7.95% |
| 1 Month | 337.50 | 465.00 | 331.00 | 419.83 | 638,298 | 67.50 | 20.00% |
| 3 Months | 360.00 | 465.00 | 310.00 | 369.30 | 558,267 | 45.00 | 12.50% |
| 6 Months | 360.00 | 465.00 | 310.00 | 366.34 | 479,739 | 45.00 | 12.50% |
| 1 Year | 452.50 | 505.00 | 300.00 | 376.29 | 487,231 | -47.50 | -10.50% |
| 3 Years | 345.00 | 508.00 | 295.00 | 391.10 | 387,779 | 60.00 | 17.39% |
| 5 Years | 234.00 | 508.00 | 97.50 | 342.54 | 332,976 | 171.00 | 73.08% |
